Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.11 (+0.81%) | 0 |
5 Sep 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.43 (+3.26%) | 0 |
4 Sep 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.3 (+2.33%) | 0 |
3 Sep 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.25 (-1.90%) | 0 |
2 Sep 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.08 (+0.61%) | 0 |
29 Aug 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.25 (+1.95%) | 0 |
28 Aug 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.13 (+1.03%) | 0 |
27 Aug 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.1 (-0.78%) | 0 |
26 Aug 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.1 (+0.79%) | 0 |
23 Aug 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.4 (-3.06%) | 0 |
22 Aug 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
21 Aug 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.16 (+1.24%) | 0 |
20 Aug 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.18 (-1.37%) | 0 |
19 Aug 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.11 (+0.85%) | 0 |
16 Aug 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.19 (+1.48%) | 0 |
15 Aug 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16 (-1.23%) | 0 |
14 Aug 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38 (-2.84%) | 0 |
13 Aug 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.14 (+1.06%) | 0 |
12 Aug 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.22 (-1.64%) | 0 |
9 Aug 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.23 (-1.68%) | 0 |
8 Aug 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.21 (+1.56%) | 0 |
7 Aug 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09 (-0.66%) | 0 |
6 Aug 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.28 (+2.11%) | 0 |
5 Aug 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52 (-3.77%) | 0 |
2 Aug 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.18 (-1.29%) | 0 |
1 Aug 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.34 (-2.38%) | 0 |
31 Jul 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.06 (-0.42%) | 0 |
30 Jul 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 0 |