Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
13 Jun 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.19 (+1.36%) | 0 |
12 Jun 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
11 Jun 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
10 Jun 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
7 Jun 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
6 Jun 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
5 Jun 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
4 Jun 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.5 (+3.75%) | 0 |
3 Jun 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 (+0.83%) | 0 |
31 May 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.24 (-1.78%) | 0 |
30 May 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
29 May 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 0 |
28 May 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.14 (-1.02%) | 0 |
27 May 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
23 May 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.24 (-1.72%) | 0 |
22 May 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.16 (-1.13%) | 0 |
21 May 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.14 (+1.00%) | 0 |
20 May 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.1 (-0.71%) | 0 |
17 May 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.16 (-1.13%) | 0 |
16 May 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
15 May 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.03 (+0.21%) | 0 |
14 May 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.19 (+1.35%) | 0 |
13 May 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.36 (-2.50%) | 0 |
10 May 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
9 May 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.34 (-2.30%) | 0 |
8 May 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 0 |
7 May 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.33 (-2.17%) | 0 |
6 May 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.08 (-0.52%) | 0 |