Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
28 Sep 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.21 (+1.59%) | 0 |
25 Sep 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.09 (+0.69%) | 0 |
24 Sep 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
23 Sep 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.3 (-2.23%) | 0 |
22 Sep 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
21 Sep 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.34 (-2.48%) | 0 |
18 Sep 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.13 (-0.94%) | 0 |
17 Sep 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 0 |
16 Sep 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 0 |
15 Sep 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
14 Sep 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.18 (+1.31%) | 0 |
11 Sep 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |
10 Sep 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
9 Sep 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
8 Sep 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.32 (-2.28%) | 0 |
4 Sep 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
3 Sep 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.33 (-2.30%) | 0 |
2 Sep 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.17 (+1.20%) | 0 |
1 Sep 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
31 Aug 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.24 (-1.68%) | 0 |
28 Aug 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.16 (+1.13%) | 0 |
27 Aug 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
26 Aug 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.05 (-0.35%) | 0 |
25 Aug 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.1 (-0.70%) | 0 |
24 Aug 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.31 (+2.23%) | 0 |
21 Aug 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.11 (-0.79%) | 0 |
20 Aug 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.13 (-0.92%) | 0 |
19 Aug 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
18 Aug 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.05 (-0.35%) | 0 |