Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
2 Jul 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 0 |
1 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 0 |
30 Jun 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.13 (+1.00%) | 0 |
29 Jun 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.29 (+2.29%) | 0 |
26 Jun 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.23 (-1.78%) | 0 |
25 Jun 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.15 (+1.17%) | 0 |
24 Jun 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.48 (-3.62%) | 0 |
23 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 (+0.23%) | 0 |
22 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
19 Jun 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08 (-0.60%) | 0 |
18 Jun 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
17 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.16 (-1.19%) | 0 |
16 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.13 (+0.98%) | 0 |
15 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.13 (+0.99%) | 0 |
12 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.25 (+1.94%) | 0 |
11 Jun 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.72 (-5.28%) | 0 |
10 Jun 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.53 (-3.74%) | 0 |
9 Jun 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.43 (-2.95%) | 0 |
8 Jun 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.57 (+4.07%) | 0 |
5 Jun 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.53 (+3.93%) | 0 |
4 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.11 (+0.82%) | 0 |
3 Jun 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.34 (+2.61%) | 0 |
2 Jun 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.1 (+0.77%) | 0 |
1 Jun 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.2 (+1.57%) | 0 |
29 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
28 May 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.46 (-3.49%) | 0 |
27 May 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.48 (+3.78%) | 0 |
26 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.18 (+1.44%) | 0 |
22 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |