Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
20 May 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.33 (+2.70%) | 0 |
19 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.14 (-1.13%) | 0 |
18 May 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.74 (+6.38%) | 0 |
15 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 0 |
14 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.05 (+0.44%) | 0 |
13 May 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.47 (-3.95%) | 0 |
12 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.4 (-3.25%) | 0 |
11 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.12 (-0.97%) | 0 |
8 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.57 (+4.81%) | 0 |
7 May 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.32 (+2.78%) | 0 |
6 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.06 (-0.52%) | 0 |
5 May 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 (-0.34%) | 0 |
4 May 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 0 |
1 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.56 (-4.58%) | 0 |
30 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.19 (-1.53%) | 0 |
29 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.62 (+5.25%) | 0 |
28 Apr 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.26 (+2.25%) | 0 |
27 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.46 (+4.15%) | 0 |
24 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.19 (+1.74%) | 0 |
23 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.17 (+1.59%) | 0 |
22 Apr 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.15 (+1.42%) | 0 |
21 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.23 (-2.13%) | 0 |
20 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.12 (-1.10%) | 0 |
17 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.41 (+3.90%) | 0 |
16 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 0 |
15 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.45 (-4.05%) | 0 |
14 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.14 (+1.28%) | 0 |
13 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.35 (-3.09%) | 0 |
9 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.28 (+2.54%) | 0 |