Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.61 (+5.85%) | 0 |
7 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 (+0.87%) | 0 |
6 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.79 (+8.28%) | 0 |
3 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31 (-3.15%) | 0 |
2 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.07 (+0.72%) | 0 |
1 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61 (-5.87%) | 0 |
31 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 0 |
30 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.11 (+1.07%) | 0 |
27 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.4 (-3.73%) | 0 |
26 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.45 (+4.38%) | 0 |
25 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.42 (+4.26%) | 0 |
24 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.82 (+9.08%) | 0 |
23 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.19 (-2.06%) | 0 |
20 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.24 (-2.54%) | 0 |
19 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.79 (+9.11%) | 0 |
18 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03 (-10.62%) | 0 |
17 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 0 |
16 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.51 (-13.42%) | 0 |
13 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.72 (+6.84%) | 0 |
12 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.33 (-11.21%) | 0 |
11 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.55 (-4.43%) | 0 |
10 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.33 (+2.73%) | 0 |
9 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.23 (-9.24%) | 0 |
6 Mar 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.32 (-2.35%) | 0 |
5 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.6 (-4.22%) | 0 |
4 Mar 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.28 (+2.01%) | 0 |
3 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.44 (-3.06%) | 0 |
2 Mar 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.18 (+1.27%) | 0 |
28 Feb 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
27 Feb 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.66 (-4.43%) | 0 |