Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.38 (-2.49%) | 0 |
25 Feb 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.55 (-3.48%) | 0 |
24 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.5 (-3.06%) | 0 |
21 Feb 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.34 (-2.04%) | 0 |
20 Feb 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.21 (+1.28%) | 0 |
19 Feb 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
18 Feb 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03 (-0.18%) | 0 |
14 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
13 Feb 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
12 Feb 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.18 (+1.10%) | 0 |
11 Feb 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.1 (+0.62%) | 0 |
10 Feb 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.07 (+0.43%) | 0 |
7 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.18 (-1.10%) | 0 |
6 Feb 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
5 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.28 (+1.75%) | 0 |
4 Feb 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.23 (+1.46%) | 0 |
3 Feb 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
31 Jan 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.11 (+0.71%) | 0 |
30 Jan 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07 (-0.45%) | 0 |
29 Jan 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
28 Jan 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.15 (+0.97%) | 0 |
27 Jan 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.33 (-2.09%) | 0 |
24 Jan 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.29 (-1.80%) | 0 |
23 Jan 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.13 (+0.81%) | 0 |
22 Jan 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
21 Jan 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 0 |
17 Jan 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
16 Jan 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.21 (+1.31%) | 0 |
15 Jan 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
14 Jan 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |