Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |
10 Jan 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 0 |
9 Jan 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
8 Jan 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 0 |
7 Jan 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
6 Jan 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.06 (+0.38%) | 0 |
3 Jan 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.14 (-0.87%) | 0 |
2 Jan 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
31 Dec 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
30 Dec 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.07 (-0.43%) | 0 |
27 Dec 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |
26 Dec 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 0 |
25 Dec 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 0 |
23 Dec 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 (+0.25%) | 0 |
20 Dec 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
19 Dec 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
18 Dec 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
17 Dec 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
13 Dec 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13 (-0.81%) | 0 |
12 Dec 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.15 (+0.94%) | 0 |
11 Dec 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.01 (+0.06%) | 0 |
10 Dec 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
9 Dec 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
6 Dec 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.26 (+1.66%) | 0 |
5 Dec 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
4 Dec 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
3 Dec 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.18 (-1.14%) | 0 |
2 Dec 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 0 |