Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
12 Dec 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.07 (+0.45%) | 0 |
11 Dec 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
8 Dec 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.04 (+0.26%) | 0 |
7 Dec 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.04 (-0.26%) | 0 |
5 Dec 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 0 |
4 Dec 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |
1 Dec 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |
30 Nov 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.1 (+0.65%) | 0 |
29 Nov 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.11 (+0.72%) | 0 |
28 Nov 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.19 (+1.25%) | 0 |
27 Nov 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.05 (-0.33%) | 0 |
24 Nov 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
23 Nov 2017 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.06 (+0.40%) | 0 |
21 Nov 2017 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.07 (+0.46%) | 0 |
20 Nov 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
17 Nov 2017 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
16 Nov 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.11 (+0.74%) | 0 |
15 Nov 2017 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
14 Nov 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.1 (-0.67%) | 0 |
13 Nov 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07 (-0.46%) | 0 |
10 Nov 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
9 Nov 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.05 (-0.33%) | 0 |
8 Nov 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.17 (+1.14%) | 0 |
7 Nov 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.23 (-1.52%) | 0 |
6 Nov 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
3 Nov 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |