Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
14 Aug 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
13 Aug 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
12 Aug 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
11 Aug 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.16 (-1.12%) | 0 |
10 Aug 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.23 (+1.64%) | 0 |
7 Aug 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.48 (+3.54%) | 0 |
6 Aug 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.11 (-0.81%) | 0 |
5 Aug 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.19 (+1.41%) | 0 |
4 Aug 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.12 (+0.90%) | 0 |
3 Aug 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
31 Jul 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08 (-0.60%) | 0 |
30 Jul 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.12 (-0.89%) | 0 |
29 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.23 (+1.74%) | 0 |
28 Jul 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.13 (-0.97%) | 0 |
27 Jul 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
24 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.03 (-0.22%) | 0 |
22 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 (+0.22%) | 0 |
21 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
20 Jul 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.09 (-0.67%) | 0 |
17 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 0 |
16 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
15 Jul 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.42 (+3.24%) | 0 |
14 Jul 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.14 (+1.09%) | 0 |
13 Jul 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.22 (+1.74%) | 0 |
9 Jul 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.27 (-2.09%) | 0 |
8 Jul 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.09 (+0.70%) | 0 |
7 Jul 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.27 (-2.07%) | 0 |