Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
2 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 0 |
1 Jul 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 0 |
30 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 0 |
29 Jun 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.29 (+2.30%) | 0 |
26 Jun 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.23 (-1.79%) | 0 |
25 Jun 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.15 (+1.18%) | 0 |
24 Jun 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.48 (-3.64%) | 0 |
23 Jun 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
22 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.03 (+0.23%) | 0 |
19 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08 (-0.61%) | 0 |
18 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
17 Jun 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.16 (-1.20%) | 0 |
16 Jun 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
15 Jun 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.13 (+0.99%) | 0 |
12 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.25 (+1.95%) | 0 |
11 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.72 (-5.31%) | 0 |
10 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.53 (-3.76%) | 0 |
9 Jun 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.43 (-2.96%) | 0 |
8 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.57 (+4.08%) | 0 |
5 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.53 (+3.95%) | 0 |
4 Jun 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
3 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.34 (+2.62%) | 0 |
2 Jun 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.1 (+0.78%) | 0 |
1 Jun 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.2 (+1.58%) | 0 |
29 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
28 May 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.46 (-3.51%) | 0 |
27 May 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.48 (+3.80%) | 0 |
26 May 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.18 (+1.44%) | 0 |
22 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 0 |