Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 0 |
20 May 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.33 (+2.72%) | 0 |
19 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.14 (-1.14%) | 0 |
18 May 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.74 (+6.41%) | 0 |
15 May 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.12 (+1.05%) | 0 |
14 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.05 (+0.44%) | 0 |
13 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.47 (-3.97%) | 0 |
12 May 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.4 (-3.27%) | 0 |
11 May 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 0 |
8 May 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.57 (+4.83%) | 0 |
7 May 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.32 (+2.79%) | 0 |
6 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 0 |
5 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |
4 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 0 |
1 May 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.56 (-4.60%) | 0 |
30 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.19 (-1.54%) | 0 |
29 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.62 (+5.28%) | 0 |
28 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.26 (+2.26%) | 0 |
27 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.46 (+4.17%) | 0 |
24 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.19 (+1.75%) | 0 |
23 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.17 (+1.59%) | 0 |
22 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.15 (+1.43%) | 0 |
21 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.23 (-2.14%) | 0 |
20 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.12 (-1.10%) | 0 |
17 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.41 (+3.92%) | 0 |
16 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.14 (-1.32%) | 0 |
15 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.45 (-4.08%) | 0 |
14 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.14 (+1.28%) | 0 |
13 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 0 |
9 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.28 (+2.55%) | 0 |