Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 0 |
17 Oct 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 0 |
16 Oct 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
15 Oct 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.2 (+1.44%) | 0 |
14 Oct 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
11 Oct 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.32 (+2.37%) | 0 |
10 Oct 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.11 (+0.82%) | 0 |
9 Oct 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.1 (+0.75%) | 0 |
8 Oct 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.27 (-1.99%) | 0 |
7 Oct 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
4 Oct 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 0 |
3 Oct 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 (+0.52%) | 0 |
2 Oct 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.26 (-1.89%) | 0 |
1 Oct 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 0 |
30 Sep 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
27 Sep 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.06 (-0.43%) | 0 |
26 Sep 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.15 (-1.06%) | 0 |
25 Sep 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.19 (+1.36%) | 0 |
24 Sep 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.28 (-1.96%) | 0 |
23 Sep 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
20 Sep 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
19 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
18 Sep 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 0 |
17 Sep 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.12 (-0.82%) | 0 |
16 Sep 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
13 Sep 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
12 Sep 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
11 Sep 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.29 (+2.02%) | 0 |
10 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.3 (+2.14%) | 0 |
9 Sep 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.36 (+2.63%) | 0 |