Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.11 (+0.81%) | 0 |
5 Sep 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.43 (+3.27%) | 0 |
4 Sep 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.3 (+2.34%) | 0 |
3 Sep 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.25 (-1.91%) | 0 |
2 Sep 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
29 Aug 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 0 |
28 Aug 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.13 (+1.03%) | 0 |
27 Aug 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.1 (-0.79%) | 0 |
26 Aug 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.1 (+0.79%) | 0 |
23 Aug 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.4 (-3.07%) | 0 |
22 Aug 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02 (-0.15%) | 0 |
21 Aug 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.16 (+1.24%) | 0 |
20 Aug 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.18 (-1.38%) | 0 |
19 Aug 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.11 (+0.85%) | 0 |
16 Aug 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.19 (+1.49%) | 0 |
15 Aug 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16 (-1.24%) | 0 |
14 Aug 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.38 (-2.86%) | 0 |
13 Aug 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.15 (+1.14%) | 0 |
12 Aug 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23 (-1.72%) | 0 |
9 Aug 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.23 (-1.69%) | 0 |
8 Aug 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.21 (+1.57%) | 0 |
7 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 0 |
6 Aug 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.28 (+2.12%) | 0 |
5 Aug 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.52 (-3.79%) | 0 |
2 Aug 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.18 (-1.29%) | 0 |
1 Aug 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.34 (-2.39%) | 0 |
31 Jul 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
30 Jul 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07 (-0.49%) | 0 |