Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.14 (+0.98%) | 0 |
25 Jul 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.34 (-2.33%) | 0 |
24 Jul 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.23 (+1.60%) | 0 |
23 Jul 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.13 (+0.91%) | 0 |
22 Jul 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
19 Jul 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11 (-0.77%) | 0 |
18 Jul 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.07 (+0.49%) | 0 |
17 Jul 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.19 (-1.31%) | 0 |
16 Jul 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
15 Jul 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 0 |
12 Jul 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.16 (+1.11%) | 0 |
11 Jul 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.12 (-0.83%) | 0 |
10 Jul 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
9 Jul 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
8 Jul 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.17 (-1.15%) | 0 |
5 Jul 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
4 Jul 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.16 (+1.10%) | 0 |
2 Jul 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.06 (-0.41%) | 0 |
1 Jul 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.06 (+0.41%) | 0 |
28 Jun 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.2 (+1.40%) | 0 |
27 Jun 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.14 (+0.99%) | 0 |
26 Jun 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.1 (+0.71%) | 0 |
25 Jun 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
24 Jun 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
21 Jun 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
20 Jun 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.12 (+0.85%) | 0 |
19 Jun 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
18 Jun 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.18 (+1.29%) | 0 |
17 Jun 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |