Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14 (-1.00%) | 0 |
13 Jun 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.19 (+1.37%) | 0 |
12 Jun 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 0 |
11 Jun 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 0 |
10 Jun 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
7 Jun 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
6 Jun 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
5 Jun 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
4 Jun 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.49 (+3.70%) | 0 |
3 Jun 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.12 (+0.91%) | 0 |
31 May 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.25 (-1.87%) | 0 |
30 May 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
29 May 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
28 May 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.14 (-1.03%) | 0 |
27 May 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 0 |
23 May 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.24 (-1.73%) | 0 |
22 May 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.15 (-1.07%) | 0 |
21 May 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.13 (+0.94%) | 0 |
20 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 0 |
17 May 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 0 |
16 May 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
15 May 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
14 May 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.19 (+1.36%) | 0 |
13 May 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36 (-2.51%) | 0 |
10 May 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
9 May 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.36 (-2.45%) | 0 |
8 May 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.09 (-0.61%) | 0 |
7 May 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.33 (-2.18%) | 0 |
6 May 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.08 (-0.53%) | 0 |