Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 0 |
27 Dec 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47 (-3.58%) | 0 |
26 Dec 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.66 (+5.30%) | 0 |
24 Dec 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.37 (-2.88%) | 0 |
21 Dec 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.38 (-2.88%) | 0 |
20 Dec 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.19 (-1.42%) | 0 |
19 Dec 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.24 (-1.76%) | 0 |
18 Dec 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 (+0.15%) | 0 |
17 Dec 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.3 (-2.16%) | 0 |
14 Dec 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22 (-1.56%) | 0 |
13 Dec 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.15 (-1.05%) | 0 |
12 Dec 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.07 (+0.49%) | 0 |
11 Dec 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
10 Dec 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11 (-0.77%) | 0 |
7 Dec 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.34 (-2.31%) | 0 |
6 Dec 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 0 |
4 Dec 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.56 (-3.66%) | 0 |
3 Dec 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.15 (+0.99%) | 0 |
30 Nov 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |
29 Nov 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 0 |
28 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.28 (+1.88%) | 0 |
27 Nov 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.11 (-0.73%) | 0 |
26 Nov 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.23 (+1.55%) | 0 |
23 Nov 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
22 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.21 (+1.45%) | 0 |
20 Nov 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.2 (-1.36%) | 0 |
19 Nov 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.25 (-1.67%) | 0 |
16 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |