Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07 (-0.47%) | 0 |
13 Nov 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
12 Nov 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.15 (-1.00%) | 0 |
9 Nov 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.21 (-1.38%) | 0 |
8 Nov 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.11 (-0.72%) | 0 |
7 Nov 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
6 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.14 (+0.93%) | 0 |
5 Nov 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07 (-0.46%) | 0 |
2 Nov 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.05 (-0.33%) | 0 |
1 Nov 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.39 (+2.64%) | 0 |
31 Oct 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.08 (+0.54%) | 0 |
30 Oct 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.31 (+2.15%) | 0 |
29 Oct 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 0 |
26 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.19 (-1.30%) | 0 |
25 Oct 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.22 (+1.52%) | 0 |
24 Oct 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.49 (-3.28%) | 0 |
23 Oct 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.11 (-0.73%) | 0 |
22 Oct 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
19 Oct 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09 (-0.59%) | 0 |
18 Oct 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.27 (-1.75%) | 0 |
17 Oct 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 (-0.32%) | 0 |
16 Oct 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.3 (+1.97%) | 0 |
15 Oct 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 0 |
12 Oct 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
11 Oct 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.18 (-1.18%) | 0 |
10 Oct 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.44 (-2.81%) | 0 |
9 Oct 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19 (-1.20%) | 0 |
8 Oct 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
5 Oct 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.16 (-1.00%) | 0 |
4 Oct 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.17 (-1.05%) | 0 |