Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
17 Apr 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.11 (+0.69%) | 0 |
16 Apr 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.24 (+1.53%) | 0 |
13 Apr 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 0 |
12 Apr 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
11 Apr 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
10 Apr 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.24 (+1.56%) | 0 |
9 Apr 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 0 |
6 Apr 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.35 (-2.22%) | 0 |
5 Apr 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.2 (+1.28%) | 0 |
4 Apr 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.21 (+1.37%) | 0 |
3 Apr 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.19 (+1.25%) | 0 |
2 Apr 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.35 (-2.25%) | 0 |
30 Mar 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.15 (+0.98%) | 0 |
28 Mar 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
27 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19 (-1.22%) | 0 |
26 Mar 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.31 (+2.03%) | 0 |
23 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 0 |
22 Mar 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.35 (-2.19%) | 0 |
21 Mar 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
20 Mar 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.05 (+0.32%) | 0 |
19 Mar 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.16 (-1.00%) | 0 |
16 Mar 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
15 Mar 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
14 Mar 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.13 (-0.81%) | 0 |
13 Mar 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 0 |
12 Mar 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12 (-0.74%) | 0 |
9 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.17 (+1.05%) | 0 |
8 Mar 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.15 (+0.94%) | 0 |