Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
5 Mar 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.11 (+0.70%) | 0 |
2 Mar 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.2 (+1.28%) | 0 |
1 Mar 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.18 (-1.14%) | 0 |
28 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.23 (-1.44%) | 0 |
27 Feb 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.19 (-1.17%) | 0 |
26 Feb 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.03 (-0.18%) | 0 |
23 Feb 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.13 (+0.81%) | 0 |
22 Feb 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.07 (+0.44%) | 0 |
21 Feb 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
20 Feb 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
19 Feb 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
15 Feb 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.13 (+0.82%) | 0 |
14 Feb 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 0 |
13 Feb 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 0 |
12 Feb 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.19 (+1.24%) | 0 |
9 Feb 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.17 (+1.12%) | 0 |
8 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.46 (-2.94%) | 0 |
7 Feb 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.08 (-0.51%) | 0 |
6 Feb 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.16 (+1.03%) | 0 |
5 Feb 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.52 (-3.23%) | 0 |
2 Feb 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.21 (-1.29%) | 0 |
1 Feb 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
31 Jan 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.02 (-0.12%) | 0 |
30 Jan 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24 (-1.44%) | 0 |
29 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.11 (-0.66%) | 0 |
26 Jan 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.13 (+0.78%) | 0 |
25 Jan 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |