Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
23 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
22 Jan 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.06 (+0.36%) | 0 |
19 Jan 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 0 |
18 Jan 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
17 Jan 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.01 (+0.06%) | 0 |
16 Jan 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.25 (-1.49%) | 0 |
15 Jan 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
11 Jan 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.23 (+1.39%) | 0 |
10 Jan 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |
9 Jan 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
8 Jan 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.03 (-0.18%) | 0 |
5 Jan 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
4 Jan 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
3 Jan 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 0 |
2 Jan 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.23 (+1.44%) | 0 |
1 Jan 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |
28 Dec 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
26 Dec 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
25 Dec 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
21 Dec 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.12 (+0.75%) | 0 |
20 Dec 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 0 |
19 Dec 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.04 (+0.25%) | 0 |
18 Dec 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.21 (+1.34%) | 0 |
15 Dec 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.13 (+0.83%) | 0 |
14 Dec 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13 (-0.83%) | 0 |