Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.61 (+5.89%) | 0 |
7 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 0 |
6 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.79 (+8.33%) | 0 |
3 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.31 (-3.17%) | 0 |
2 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.07 (+0.72%) | 0 |
1 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61 (-5.91%) | 0 |
31 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 0 |
30 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.11 (+1.07%) | 0 |
27 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.4 (-3.75%) | 0 |
26 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.45 (+4.41%) | 0 |
25 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.42 (+4.29%) | 0 |
24 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.82 (+9.14%) | 0 |
23 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.19 (-2.07%) | 0 |
20 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.24 (-2.55%) | 0 |
19 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.79 (+9.18%) | 0 |
18 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.03 (-10.68%) | 0 |
17 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 0 |
16 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.51 (-13.49%) | 0 |
13 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.72 (+6.88%) | 0 |
12 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.33 (-11.27%) | 0 |
11 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.55 (-4.45%) | 0 |
10 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.33 (+2.75%) | 0 |
9 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.23 (-9.28%) | 0 |
6 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.32 (-2.36%) | 0 |
5 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.6 (-4.23%) | 0 |
4 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.28 (+2.02%) | 0 |
3 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.44 (-3.07%) | 0 |
2 Mar 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.18 (+1.27%) | 0 |
28 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
27 Feb 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.66 (-4.45%) | 0 |