Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.1 (-0.63%) | 0 |
28 Nov 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.18 (+1.14%) | 0 |
26 Nov 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
25 Nov 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.38 (+2.47%) | 0 |
22 Nov 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
21 Nov 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
20 Nov 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 (-0.39%) | 0 |
19 Nov 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.07 (+0.46%) | 0 |
18 Nov 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
15 Nov 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.09 (+0.59%) | 0 |
14 Nov 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.08 (-0.52%) | 0 |
13 Nov 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
12 Nov 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.04 (-0.26%) | 0 |
11 Nov 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.08 (-0.51%) | 0 |
8 Nov 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 0 |
7 Nov 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
6 Nov 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.09 (+0.59%) | 0 |
5 Nov 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 0 |
4 Nov 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.28 (+1.87%) | 0 |
1 Nov 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.29 (+1.98%) | 0 |
31 Oct 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
30 Oct 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
29 Oct 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
28 Oct 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.23 (+1.59%) | 0 |
25 Oct 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.15 (+1.05%) | 0 |
24 Oct 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.13 (-0.90%) | 0 |
23 Oct 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
22 Oct 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.12 (+0.84%) | 0 |
21 Oct 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.16 (+1.13%) | 0 |