Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
28 Oct 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.29 (-2.17%) | 0 |
27 Oct 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.17 (-1.26%) | 0 |
26 Oct 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.38 (-2.73%) | 0 |
23 Oct 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
22 Oct 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.22 (+1.61%) | 0 |
21 Oct 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
20 Oct 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
19 Oct 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.26 (-1.86%) | 0 |
16 Oct 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
15 Oct 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
14 Oct 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.12 (-0.85%) | 0 |
13 Oct 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.06 (-0.42%) | 0 |
12 Oct 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
9 Oct 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 0 |
8 Oct 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.24 (+1.73%) | 0 |
7 Oct 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.21 (+1.53%) | 0 |
6 Oct 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.1 (-0.73%) | 0 |
5 Oct 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.27 (+2.00%) | 0 |
2 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.17 (+1.27%) | 0 |
1 Oct 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.08 (+0.60%) | 0 |
30 Sep 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |