| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -70.807 (-100%) | 0 |
| 8 Oct 2020 | USD | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 70.8067 | 70.8067 | 70.8067 | 70.8067 | 70.8067 | -0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 70.807 | 70.807 | 70.807 | 70.807 | 70.807 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 69.91 | 70.807 | 69.91 | 70.807 | 70.807 | +1.228 (+1.76%) | 1,300 |
| 24 Sep 2020 | USD | 69.579 | 69.579 | 69.579 | 69.579 | 69.579 | +0.268 (+0.39%) | 0 |
| 23 Sep 2020 | USD | 69.311 | 69.311 | 69.311 | 69.311 | 69.311 | -1.545 (-2.18%) | 0 |
| 22 Sep 2020 | USD | 70.856 | 70.856 | 70.856 | 70.856 | 70.856 | +0.948 (+1.36%) | 0 |
| 21 Sep 2020 | USD | 69.908 | 69.908 | 69.908 | 69.908 | 69.908 | -0.126 (-0.18%) | 100 |
| 18 Sep 2020 | USD | 70.034 | 70.034 | 70.034 | 70.034 | 70.034 | -0.784 (-1.11%) | 100 |
| 17 Sep 2020 | USD | 70.818 | 70.818 | 70.818 | 70.818 | 70.818 | -0.851 (-1.19%) | 100 |
| 16 Sep 2020 | USD | 72.18 | 72.18 | 71.669 | 71.669 | 71.669 | -0.732 (-1.01%) | 100 |
| 15 Sep 2020 | USD | 72.4012 | 72.4012 | 72.4012 | 72.4012 | 72.4012 | +0.542 (+0.75%) | 35 |
| 14 Sep 2020 | USD | 71.8593 | 71.8593 | 71.8593 | 71.8593 | 71.8593 | +0.702 (+0.99%) | 100 |
| 11 Sep 2020 | USD | 71.1572 | 71.1572 | 71.1572 | 71.1572 | 71.1572 | +0.158 (+0.22%) | 2 |
| 10 Sep 2020 | USD | 70.999 | 70.999 | 70.999 | 70.999 | 70.999 | -1.433 (-1.98%) | 100 |
| 9 Sep 2020 | USD | 72.4324 | 72.4324 | 72.4324 | 72.4324 | 72.4324 | +1.783 (+2.52%) | 46 |
| 8 Sep 2020 | USD | 70.649 | 70.649 | 70.649 | 70.649 | 70.649 | -2.476 (-3.39%) | 0 |
| 4 Sep 2020 | USD | 73.49 | 73.49 | 71.86 | 73.125 | 73.125 | -0.63 (-0.85%) | 2,600 |
| 3 Sep 2020 | USD | 74.64 | 74.64 | 73.7554 | 73.7554 | 73.7554 | -3.06 (-3.98%) | 229 |
| 2 Sep 2020 | USD | 76.815 | 76.815 | 76.815 | 76.815 | 76.815 | +1.333 (+1.77%) | 5,400 |
| 1 Sep 2020 | USD | 75.482 | 75.482 | 75.482 | 75.482 | 75.482 | +0.305 (+0.41%) | 100 |
| 31 Aug 2020 | USD | 75.075 | 75.177 | 75.075 | 75.177 | 75.177 | +0.448 (+0.60%) | 500 |
| 28 Aug 2020 | USD | 74.7291 | 74.7291 | 74.7291 | 74.7291 | 74.7291 | +0.352 (+0.47%) | 0 |
