| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 59.387 | 59.387 | 59.387 | 59.387 | 59.387 | +0.178 (+0.30%) | 0 |
| 17 Sep 2019 | USD | 59.209 | 59.209 | 59.209 | 59.209 | 59.209 | +0.354 (+0.60%) | 0 |
| 16 Sep 2019 | USD | 58.855 | 58.855 | 58.855 | 58.855 | 58.855 | -0.3 (-0.51%) | 0 |
| 13 Sep 2019 | USD | 59.155 | 59.155 | 59.155 | 59.155 | 59.155 | -0.191 (-0.32%) | 0 |
| 12 Sep 2019 | USD | 59.346 | 59.346 | 59.346 | 59.346 | 59.346 | +0.339 (+0.57%) | 0 |
| 11 Sep 2019 | USD | 59.007 | 59.007 | 59.007 | 59.007 | 59.007 | +0.071 (+0.12%) | 0 |
| 10 Sep 2019 | USD | 59.41 | 59.41 | 58.78 | 58.936 | 58.936 | -0.479 (-0.81%) | 300 |
| 9 Sep 2019 | USD | 59.415 | 59.415 | 59.415 | 59.415 | 59.415 | -0.344 (-0.58%) | 100 |
| 6 Sep 2019 | USD | 59.759 | 59.759 | 59.759 | 59.759 | 59.759 | +0.133 (+0.22%) | 0 |
| 5 Sep 2019 | USD | 59.626 | 59.626 | 59.626 | 59.626 | 59.626 | +0.656 (+1.11%) | 0 |
| 4 Sep 2019 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.707 (+1.21%) | 0 |
| 3 Sep 2019 | USD | 58.263 | 58.263 | 58.263 | 58.263 | 58.263 | -0.215 (-0.37%) | 0 |
| 2 Sep 2019 | USD | 58.478 | 58.478 | 58.478 | 58.478 | 58.478 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 58.478 | 58.478 | 58.478 | 58.478 | 58.478 | +0.132 (+0.23%) | 100 |
| 29 Aug 2019 | USD | 58.346 | 58.346 | 58.346 | 58.346 | 58.346 | +0.633 (+1.10%) | 100 |
| 28 Aug 2019 | USD | 57.713 | 57.713 | 57.713 | 57.713 | 57.713 | +0.187 (+0.33%) | 0 |
| 27 Aug 2019 | USD | 57.4 | 57.56 | 57.4 | 57.526 | 57.526 | +0.19 (+0.33%) | 1,000 |
| 26 Aug 2019 | USD | 57.2 | 57.336 | 57.11 | 57.336 | 57.336 | +0.679 (+1.20%) | 1,100 |
| 23 Aug 2019 | USD | 58.01 | 58.01 | 56.657 | 56.657 | 56.657 | -1.585 (-2.72%) | 500 |
| 22 Aug 2019 | USD | 58.06 | 58.242 | 58 | 58.242 | 58.242 | +0.07 (+0.12%) | 2,000 |
| 21 Aug 2019 | USD | 58.25 | 58.25 | 58.16 | 58.172 | 58.172 | +0.542 (+0.94%) | 300 |
| 20 Aug 2019 | USD | 57.97 | 57.97 | 57.63 | 57.63 | 57.63 | -0.562 (-0.97%) | 1,600 |
| 19 Aug 2019 | USD | 57.96 | 58.192 | 57.96 | 58.192 | 58.192 | +0.694 (+1.21%) | 600 |
| 16 Aug 2019 | USD | 57.12 | 57.61 | 57.12 | 57.498 | 57.498 | +0.768 (+1.35%) | 700 |
| 15 Aug 2019 | USD | 56.496 | 56.91 | 56.4 | 56.73 | 56.73 | +0.31 (+0.55%) | 1,300 |
| 14 Aug 2019 | USD | 56.51 | 56.59 | 56.42 | 56.42 | 56.42 | -1.718 (-2.96%) | 1,000 |
| 13 Aug 2019 | USD | 58.138 | 58.138 | 58.138 | 58.138 | 58.138 | +0.879 (+1.54%) | 200 |
| 12 Aug 2019 | USD | 57.41 | 57.41 | 57.259 | 57.259 | 57.259 | -0.72 (-1.24%) | 100 |
| 9 Aug 2019 | USD | 57.979 | 57.979 | 57.979 | 57.979 | 57.979 | -0.15 (-0.26%) | 0 |
| 8 Aug 2019 | USD | 58.129 | 58.129 | 58.129 | 58.129 | 58.129 | +0.912 (+1.59%) | 200 |
