| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 57.534 | 57.534 | 57.534 | 57.534 | 57.534 | -0.027 (-0.05%) | 0 |
| 25 Jun 2019 | USD | 57.561 | 57.561 | 57.561 | 57.561 | 57.561 | -1.048 (-1.79%) | 0 |
| 24 Jun 2019 | USD | 58.61 | 58.61 | 58.609 | 58.609 | 58.609 | +0.074 (+0.13%) | 500 |
| 21 Jun 2019 | USD | 58.52 | 58.54 | 58.52 | 58.535 | 58.535 | +0.088 (+0.15%) | 1,200 |
| 20 Jun 2019 | USD | 58.01 | 58.447 | 58 | 58.447 | 58.447 | +0.679 (+1.18%) | 1,000 |
| 19 Jun 2019 | USD | 57.55 | 57.768 | 57.55 | 57.768 | 57.768 | +0.24 (+0.42%) | 500 |
| 18 Jun 2019 | USD | 57.32 | 57.528 | 57.32 | 57.528 | 57.528 | +0.53 (+0.93%) | 1,000 |
| 17 Jun 2019 | USD | 57.26 | 57.26 | 56.998 | 56.998 | 56.998 | -0.16 (-0.28%) | 500 |
| 14 Jun 2019 | USD | 56.87 | 57.158 | 56.87 | 57.158 | 57.158 | +0.195 (+0.34%) | 500 |
| 13 Jun 2019 | USD | 57.21 | 57.21 | 56.88 | 56.963 | 56.963 | +0.022 (+0.04%) | 1,000 |
| 12 Jun 2019 | USD | 56.92 | 56.941 | 56.91 | 56.941 | 56.941 | -0.227 (-0.40%) | 500 |
| 11 Jun 2019 | USD | 57.168 | 57.168 | 57.168 | 57.168 | 57.168 | +0.05 (+0.09%) | 0 |
| 10 Jun 2019 | USD | 57.118 | 57.118 | 57.118 | 57.118 | 57.118 | +0.229 (+0.40%) | 100 |
| 7 Jun 2019 | USD | 56.889 | 56.889 | 56.889 | 56.889 | 56.889 | +0.66 (+1.17%) | 100 |
| 6 Jun 2019 | USD | 56.229 | 56.229 | 56.229 | 56.229 | 56.229 | +0.553 (+0.99%) | 0 |
| 5 Jun 2019 | USD | 55.28 | 55.676 | 55.28 | 55.676 | 55.676 | +0.744 (+1.35%) | 100 |
| 4 Jun 2019 | USD | 54.932 | 54.932 | 54.932 | 54.932 | 54.932 | +1.051 (+1.95%) | 0 |
| 3 Jun 2019 | USD | 53.881 | 53.881 | 53.881 | 53.881 | 53.881 | -0.328 (-0.61%) | 0 |
| 31 May 2019 | USD | 54.26 | 54.26 | 54.209 | 54.209 | 54.209 | -0.605 (-1.10%) | 100 |
| 30 May 2019 | USD | 54.814 | 54.814 | 54.814 | 54.814 | 54.814 | +0.194 (+0.36%) | 0 |
| 29 May 2019 | USD | 54.46 | 54.63 | 54.46 | 54.62 | 54.62 | -0.372 (-0.68%) | 1,200 |
| 28 May 2019 | USD | 54.992 | 54.992 | 54.992 | 54.992 | 54.992 | -0.461 (-0.83%) | 0 |
| 27 May 2019 | USD | 55.453 | 55.453 | 55.453 | 55.453 | 55.453 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 55.77 | 55.77 | 55.453 | 55.453 | 55.453 | -0.026 (-0.05%) | 200 |
| 23 May 2019 | USD | 55.31 | 55.479 | 55.31 | 55.479 | 55.479 | -0.562 (-1.00%) | 500 |
| 22 May 2019 | USD | 55.98 | 56.14 | 55.98 | 56.041 | 56.041 | -0.001 (0.0%) | 4,300 |
| 21 May 2019 | USD | 56.07 | 56.07 | 56.042 | 56.042 | 56.042 | +0.378 (+0.68%) | 300 |
| 20 May 2019 | USD | 55.65 | 55.73 | 55.59 | 55.664 | 55.664 | -0.356 (-0.64%) | 4,300 |
| 17 May 2019 | USD | 55.93 | 56.31 | 55.93 | 56.02 | 56.02 | -0.152 (-0.27%) | 2,500 |
| 16 May 2019 | USD | 56.39 | 56.39 | 56.172 | 56.172 | 56.172 | +0.578 (+1.04%) | 1,000 |
