| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 53 | 53 | 52.9 | 52.981 | 52.981 | +0.001 (+0.0%) | 6,000 |
| 19 Feb 2019 | USD | 52.94 | 53.13 | 52.94 | 52.98 | 52.98 | +0.013 (+0.02%) | 6,300 |
| 18 Feb 2019 | USD | 52.967 | 52.967 | 52.967 | 52.967 | 52.967 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 52.9 | 52.97 | 52.81 | 52.967 | 52.967 | +0.418 (+0.80%) | 14,500 |
| 14 Feb 2019 | USD | 52.57 | 52.68 | 52.41 | 52.549 | 52.549 | -0.151 (-0.29%) | 7,500 |
| 13 Feb 2019 | USD | 52.87 | 52.9 | 52.7 | 52.7 | 52.7 | +0.097 (+0.18%) | 15,100 |
| 12 Feb 2019 | USD | 52.63 | 52.64 | 52.59 | 52.603 | 52.603 | +0.663 (+1.28%) | 3,500 |
| 11 Feb 2019 | USD | 52.02 | 52.02 | 51.88 | 51.94 | 51.94 | +0.013 (+0.03%) | 6,100 |
| 8 Feb 2019 | USD | 51.73 | 51.927 | 51.66 | 51.927 | 51.927 | -0.023 (-0.04%) | 6,800 |
| 7 Feb 2019 | USD | 51.99 | 51.99 | 51.72 | 51.95 | 51.95 | -0.515 (-0.98%) | 4,300 |
| 6 Feb 2019 | USD | 52.54 | 52.56 | 52.44 | 52.465 | 52.465 | -0.096 (-0.18%) | 18,000 |
| 5 Feb 2019 | USD | 52.44 | 52.561 | 52.39 | 52.561 | 52.561 | +0.346 (+0.66%) | 19,000 |
| 4 Feb 2019 | USD | 51.95 | 52.215 | 51.95 | 52.215 | 52.215 | +0.263 (+0.51%) | 6,000 |
| 1 Feb 2019 | USD | 52.16 | 52.16 | 51.81 | 51.952 | 51.952 | -0.043 (-0.08%) | 8,800 |
| 31 Jan 2019 | USD | 51.91 | 51.995 | 51.85 | 51.995 | 51.995 | +0.507 (+0.98%) | 9,000 |
| 30 Jan 2019 | USD | 51.18 | 51.488 | 51.14 | 51.488 | 51.488 | +0.988 (+1.96%) | 6,700 |
| 29 Jan 2019 | USD | 50.62 | 50.62 | 50.41 | 50.5 | 50.5 | -0.08 (-0.16%) | 10,600 |
| 28 Jan 2019 | USD | 50.4 | 50.58 | 50.32 | 50.58 | 50.58 | -0.39 (-0.77%) | 6,100 |
| 25 Jan 2019 | USD | 51.17 | 51.18 | 50.9 | 50.97 | 50.97 | +0.265 (+0.52%) | 10,700 |
| 24 Jan 2019 | USD | 50.47 | 50.705 | 50.47 | 50.705 | 50.705 | +0.008 (+0.02%) | 9,000 |
| 23 Jan 2019 | USD | 50.81 | 50.81 | 50.15 | 50.697 | 50.697 | +0.267 (+0.53%) | 10,000 |
| 22 Jan 2019 | USD | 50.42 | 50.44 | 50.19 | 50.43 | 50.43 | -0.69 (-1.35%) | 6,000 |
| 21 Jan 2019 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 51.09 | 51.15 | 50.97 | 51.12 | 51.12 | +0.79 (+1.57%) | 9,000 |
| 17 Jan 2019 | USD | 49.94 | 50.49 | 49.94 | 50.33 | 50.33 | +0.16 (+0.32%) | 7,500 |
| 16 Jan 2019 | USD | 50.2 | 50.24 | 50.1 | 50.17 | 50.17 | 0.0 (0.0%) | 5,400 |
