| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 74.3767 | 74.3767 | 74.3767 | 74.3767 | 74.3767 | +0.223 (+0.30%) | 45 |
| 26 Aug 2020 | USD | 74.1541 | 74.1541 | 74.1541 | 74.1541 | 74.1541 | +1.414 (+1.94%) | 80 |
| 25 Aug 2020 | USD | 72.571 | 72.7405 | 72.571 | 72.7405 | 72.7405 | +0.394 (+0.54%) | 164 |
| 24 Aug 2020 | USD | 72.3465 | 72.3465 | 72.3465 | 72.3465 | 72.3465 | +0.48 (+0.67%) | 146 |
| 21 Aug 2020 | USD | 71.866 | 71.866 | 71.866 | 71.866 | 71.866 | +0.66 (+0.93%) | 100 |
| 20 Aug 2020 | USD | 71.206 | 71.206 | 71.206 | 71.206 | 71.206 | +0.593 (+0.84%) | 0 |
| 19 Aug 2020 | USD | 70.6131 | 70.6131 | 70.6131 | 70.6131 | 70.6131 | -0.528 (-0.74%) | 0 |
| 18 Aug 2020 | USD | 71.141 | 71.141 | 71.141 | 71.141 | 71.141 | +0.564 (+0.80%) | 0 |
| 17 Aug 2020 | USD | 70.577 | 70.577 | 70.577 | 70.577 | 70.577 | +0.328 (+0.47%) | 200 |
| 14 Aug 2020 | USD | 70.249 | 70.249 | 70.249 | 70.249 | 70.249 | -0.008 (-0.01%) | 0 |
| 13 Aug 2020 | USD | 70.257 | 70.257 | 70.257 | 70.257 | 70.257 | -0.04 (-0.06%) | 0 |
| 12 Aug 2020 | USD | 70.297 | 70.297 | 70.297 | 70.297 | 70.297 | +1.303 (+1.89%) | 0 |
| 11 Aug 2020 | USD | 68.994 | 68.994 | 68.994 | 68.994 | 68.994 | -0.606 (-0.87%) | 100 |
| 10 Aug 2020 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -0.205 (-0.29%) | 3,000 |
| 7 Aug 2020 | USD | 69.805 | 69.805 | 69.805 | 69.805 | 69.805 | -0.566 (-0.80%) | 100 |
| 6 Aug 2020 | USD | 70.371 | 70.371 | 70.371 | 70.371 | 70.371 | +0.572 (+0.82%) | 0 |
| 5 Aug 2020 | USD | 69.799 | 69.799 | 69.799 | 69.799 | 69.799 | +0.122 (+0.18%) | 100 |
| 4 Aug 2020 | USD | 69.677 | 69.677 | 69.677 | 69.677 | 69.677 | +0.003 (+0.0%) | 0 |
| 3 Aug 2020 | USD | 69.674 | 69.674 | 69.674 | 69.674 | 69.674 | +0.429 (+0.62%) | 100 |
| 31 Jul 2020 | USD | 69.245 | 69.245 | 69.245 | 69.245 | 69.245 | +0.844 (+1.23%) | 100 |
| 30 Jul 2020 | USD | 68.401 | 68.401 | 68.401 | 68.401 | 68.401 | -0.157 (-0.23%) | 100 |
| 29 Jul 2020 | USD | 68.558 | 68.558 | 68.558 | 68.558 | 68.558 | +0.654 (+0.96%) | 100 |
| 28 Jul 2020 | USD | 67.904 | 67.904 | 67.904 | 67.904 | 67.904 | -0.389 (-0.57%) | 100 |
| 27 Jul 2020 | USD | 68.293 | 68.293 | 68.293 | 68.293 | 68.293 | +0.5 (+0.74%) | 100 |
| 24 Jul 2020 | USD | 67.793 | 67.793 | 67.793 | 67.793 | 67.793 | -0.212 (-0.31%) | 0 |
| 23 Jul 2020 | USD | 68.005 | 68.005 | 68.005 | 68.005 | 68.005 | -1.315 (-1.90%) | 100 |
| 22 Jul 2020 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | +0.61 (+0.89%) | 100 |
| 21 Jul 2020 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.434 (-0.63%) | 100 |
| 20 Jul 2020 | USD | 69.144 | 69.144 | 69.144 | 69.144 | 69.144 | +1.133 (+1.67%) | 100 |
| 17 Jul 2020 | USD | 68.011 | 68.011 | 68.011 | 68.011 | 68.011 | +0.239 (+0.35%) | 100 |
