| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 67.772 | 67.772 | 67.772 | 67.772 | 67.772 | -0.085 (-0.13%) | 100 |
| 15 Jul 2020 | USD | 68.06 | 68.06 | 67.857 | 67.857 | 67.857 | -0.226 (-0.33%) | 200 |
| 14 Jul 2020 | USD | 68.083 | 68.083 | 68.083 | 68.083 | 68.083 | +0.858 (+1.28%) | 100 |
| 13 Jul 2020 | USD | 67.225 | 67.225 | 67.225 | 67.225 | 67.225 | -0.745 (-1.10%) | 100 |
| 10 Jul 2020 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | +0.588 (+0.87%) | 100 |
| 9 Jul 2020 | USD | 67.3822 | 67.3822 | 67.3822 | 67.3822 | 67.3822 | +0.062 (+0.09%) | 5 |
| 8 Jul 2020 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.645 (+0.97%) | 100 |
| 7 Jul 2020 | USD | 66.84 | 66.99 | 66.63 | 66.675 | 66.675 | -0.482 (-0.72%) | 6,600 |
| 6 Jul 2020 | USD | 66.96 | 67.157 | 66.7 | 67.157 | 67.157 | +1.336 (+2.03%) | 15,800 |
| 2 Jul 2020 | USD | 66.35 | 66.39 | 65.821 | 65.821 | 65.821 | +0.281 (+0.43%) | 9,700 |
| 1 Jul 2020 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +0.81 (+1.25%) | 100 |
| 30 Jun 2020 | USD | 64.7299 | 64.7299 | 64.7299 | 64.7299 | 64.7299 | +1.296 (+2.04%) | 18 |
| 29 Jun 2020 | USD | 63.4336 | 63.4336 | 63.4336 | 63.4336 | 63.4336 | +0.199 (+0.32%) | 138 |
| 26 Jun 2020 | USD | 63.2343 | 63.2343 | 63.2343 | 63.2343 | 63.2343 | -1.505 (-2.33%) | 66 |
| 25 Jun 2020 | USD | 64.7396 | 64.7396 | 64.7396 | 64.7396 | 64.7396 | +0.553 (+0.86%) | 9 |
| 24 Jun 2020 | USD | 64.138 | 64.187 | 64.138 | 64.187 | 64.187 | -1.493 (-2.27%) | 300 |
| 23 Jun 2020 | USD | 65.89 | 65.89 | 65.68 | 65.68 | 65.68 | -0.026 (-0.04%) | 1,100 |
| 22 Jun 2020 | USD | 65.27 | 65.82 | 65.24 | 65.706 | 65.706 | +0.142 (+0.22%) | 15,100 |
| 19 Jun 2020 | USD | 66.19 | 66.19 | 65.33 | 65.564 | 65.564 | -0.171 (-0.26%) | 2,700 |
| 18 Jun 2020 | USD | 65.53 | 65.78 | 65.53 | 65.735 | 65.735 | -0.015 (-0.02%) | 2,600 |
| 17 Jun 2020 | USD | 65.79 | 66.01 | 65.68 | 65.75 | 65.75 | +0.475 (+0.73%) | 4,800 |
| 16 Jun 2020 | USD | 65.68 | 65.72 | 65.275 | 65.275 | 65.275 | +0.995 (+1.55%) | 1,400 |
| 15 Jun 2020 | USD | 63.75 | 64.59 | 63.75 | 64.28 | 64.28 | -0.071 (-0.11%) | 9,100 |
| 12 Jun 2020 | USD | 63.6 | 64.351 | 63.6 | 64.351 | 64.351 | +0.707 (+1.11%) | 600 |
| 11 Jun 2020 | USD | 64.84 | 64.84 | 63.644 | 63.644 | 63.644 | -3.486 (-5.19%) | 2,400 |
| 10 Jun 2020 | USD | 66.97 | 67.53 | 66.97 | 67.13 | 67.13 | +0.313 (+0.47%) | 4,300 |
| 9 Jun 2020 | USD | 66.65 | 66.97 | 66.51 | 66.817 | 66.817 | -0.048 (-0.07%) | 4,800 |
| 8 Jun 2020 | USD | 66.24 | 66.865 | 66.04 | 66.865 | 66.865 | +0.639 (+0.96%) | 13,800 |
| 5 Jun 2020 | USD | 66.226 | 66.226 | 66.226 | 66.226 | 66.226 | +1.276 (+1.96%) | 100 |
| 4 Jun 2020 | USD | 65.07 | 65.07 | 64.95 | 64.95 | 64.95 | -0.448 (-0.69%) | 100 |
