| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 65.398 | 65.398 | 65.398 | 65.398 | 65.398 | +0.718 (+1.11%) | 100 |
| 2 Jun 2020 | USD | 64.65 | 64.68 | 64.65 | 64.68 | 64.68 | +0.45 (+0.70%) | 600 |
| 1 Jun 2020 | USD | 63.99 | 64.24 | 63.99 | 64.23 | 64.23 | +0.147 (+0.23%) | 2,800 |
| 29 May 2020 | USD | 63.38 | 64.083 | 63.37 | 64.083 | 64.083 | +0.723 (+1.14%) | 2,700 |
| 28 May 2020 | USD | 62.84 | 63.8 | 62.8 | 63.36 | 63.36 | +0.583 (+0.93%) | 4,900 |
| 27 May 2020 | USD | 63.58 | 63.58 | 62.16 | 62.777 | 62.777 | +0.43 (+0.69%) | 1,100 |
| 26 May 2020 | USD | 62.347 | 62.347 | 62.347 | 62.347 | 62.347 | +0.332 (+0.54%) | 100 |
| 22 May 2020 | USD | 62.015 | 62.015 | 62.015 | 62.015 | 62.015 | +0.016 (+0.03%) | 100 |
| 21 May 2020 | USD | 62.18 | 62.18 | 61.999 | 61.999 | 61.999 | -0.67 (-1.07%) | 300 |
| 20 May 2020 | USD | 62.637 | 62.669 | 62.637 | 62.669 | 62.669 | +0.625 (+1.01%) | 400 |
| 19 May 2020 | USD | 62.044 | 62.044 | 62.044 | 62.044 | 62.044 | -0.31 (-0.50%) | 100 |
| 18 May 2020 | USD | 62.5 | 62.53 | 62.354 | 62.354 | 62.354 | +1.209 (+1.98%) | 1,900 |
| 15 May 2020 | USD | 61.145 | 61.145 | 61.145 | 61.145 | 61.145 | +0.029 (+0.05%) | 0 |
| 14 May 2020 | USD | 61.116 | 61.116 | 61.116 | 61.116 | 61.116 | +0.86 (+1.43%) | 100 |
| 13 May 2020 | USD | 60.256 | 60.256 | 60.256 | 60.256 | 60.256 | -0.867 (-1.42%) | 100 |
| 12 May 2020 | USD | 61.123 | 61.123 | 61.123 | 61.123 | 61.123 | -0.802 (-1.30%) | 100 |
| 11 May 2020 | USD | 61.65 | 61.925 | 61.65 | 61.925 | 61.925 | +0.832 (+1.36%) | 400 |
| 8 May 2020 | USD | 61.093 | 61.093 | 61.093 | 61.093 | 61.093 | +0.54 (+0.89%) | 0 |
| 7 May 2020 | USD | 60.553 | 60.553 | 60.553 | 60.553 | 60.553 | -0.266 (-0.44%) | 0 |
| 6 May 2020 | USD | 60.819 | 60.819 | 60.819 | 60.819 | 60.819 | +0.697 (+1.16%) | 0 |
| 5 May 2020 | USD | 60.122 | 60.122 | 60.122 | 60.122 | 60.122 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 59.44 | 60.122 | 59.44 | 60.122 | 60.122 | +0.394 (+0.66%) | 100 |
| 1 May 2020 | USD | 60.17 | 60.17 | 59.728 | 59.728 | 59.728 | -1.543 (-2.52%) | 1,800 |
| 30 Apr 2020 | USD | 60.96 | 61.271 | 60.96 | 61.271 | 61.271 | +1.248 (+2.08%) | 300 |
| 29 Apr 2020 | USD | 60.023 | 60.023 | 60.023 | 60.023 | 60.023 | -0.828 (-1.36%) | 0 |
| 28 Apr 2020 | USD | 60.851 | 60.851 | 60.851 | 60.851 | 60.851 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 60.74 | 60.851 | 60.74 | 60.851 | 60.851 | +0.402 (+0.67%) | 1,100 |
| 24 Apr 2020 | USD | 60.01 | 60.449 | 60.01 | 60.449 | 60.449 | +0.7 (+1.17%) | 300 |
| 23 Apr 2020 | USD | 60.23 | 60.23 | 59.749 | 59.749 | 59.749 | -0.334 (-0.56%) | 400 |
| 22 Apr 2020 | USD | 59.52 | 60.083 | 59.45 | 60.083 | 60.083 | +1.601 (+2.74%) | 1,800 |
