| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 58.579 | 59.014 | 58.32 | 58.482 | 58.482 | -2.135 (-3.52%) | 1,900 |
| 20 Apr 2020 | USD | 61.34 | 61.44 | 60.617 | 60.617 | 60.617 | +0.002 (+0.0%) | 2,900 |
| 17 Apr 2020 | USD | 60.615 | 60.615 | 60.615 | 60.615 | 60.615 | +0.765 (+1.28%) | 0 |
| 16 Apr 2020 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.735 (-1.21%) | 0 |
| 15 Apr 2020 | USD | 60.585 | 60.585 | 60.585 | 60.585 | 60.585 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 60.45 | 60.585 | 60.378 | 60.585 | 60.585 | +1.886 (+3.21%) | 200 |
| 13 Apr 2020 | USD | 58.699 | 58.699 | 58.699 | 58.699 | 58.699 | +0.078 (+0.13%) | 0 |
| 9 Apr 2020 | USD | 58.621 | 58.621 | 58.621 | 58.621 | 58.621 | +1.446 (+2.53%) | 0 |
| 8 Apr 2020 | USD | 57.175 | 57.175 | 57.175 | 57.175 | 57.175 | +0.014 (+0.02%) | 0 |
| 7 Apr 2020 | USD | 57.161 | 57.161 | 57.161 | 57.161 | 57.161 | +3.684 (+6.89%) | 0 |
| 6 Apr 2020 | USD | 53.477 | 53.477 | 53.477 | 53.477 | 53.477 | -0.407 (-0.76%) | 0 |
| 3 Apr 2020 | USD | 53.884 | 53.884 | 53.884 | 53.884 | 53.884 | +1.258 (+2.39%) | 0 |
| 2 Apr 2020 | USD | 52.626 | 52.626 | 52.626 | 52.626 | 52.626 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 52.626 | 52.626 | 52.626 | 52.626 | 52.626 | -1.845 (-3.39%) | 0 |
| 31 Mar 2020 | USD | 55 | 55 | 54.471 | 54.471 | 54.471 | -1.023 (-1.84%) | 500 |
| 30 Mar 2020 | USD | 55.494 | 55.494 | 55.494 | 55.494 | 55.494 | +1.903 (+3.55%) | 0 |
| 27 Mar 2020 | USD | 53.591 | 53.591 | 53.591 | 53.591 | 53.591 | -1.622 (-2.94%) | 100 |
| 26 Mar 2020 | USD | 55.213 | 55.213 | 55.213 | 55.213 | 55.213 | +2.952 (+5.65%) | 0 |
| 25 Mar 2020 | USD | 52.261 | 52.261 | 52.261 | 52.261 | 52.261 | +0.917 (+1.79%) | 0 |
| 24 Mar 2020 | USD | 51.344 | 51.344 | 51.344 | 51.344 | 51.344 | +4.066 (+8.60%) | 100 |
| 23 Mar 2020 | USD | 47.278 | 47.278 | 47.278 | 47.278 | 47.278 | -1.353 (-2.78%) | 100 |
| 20 Mar 2020 | USD | 50.53 | 50.53 | 48.631 | 48.631 | 48.631 | -2.195 (-4.32%) | 800 |
| 19 Mar 2020 | USD | 46.45 | 50.826 | 46.45 | 50.826 | 50.826 | -0.354 (-0.69%) | 800 |
| 18 Mar 2020 | USD | 49.025 | 51.18 | 49.025 | 51.18 | 51.18 | -1.997 (-3.76%) | 500 |
| 17 Mar 2020 | USD | 53.177 | 53.177 | 53.177 | 53.177 | 53.177 | +2.074 (+4.06%) | 100 |
| 16 Mar 2020 | USD | 51.103 | 51.103 | 51.103 | 51.103 | 51.103 | -5.285 (-9.37%) | 100 |
| 13 Mar 2020 | USD | 56.388 | 56.388 | 56.388 | 56.388 | 56.388 | +4.021 (+7.68%) | 100 |
| 12 Mar 2020 | USD | 52.58 | 52.59 | 52.367 | 52.367 | 52.367 | -4.863 (-8.50%) | 500 |
| 11 Mar 2020 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -2.328 (-3.91%) | 0 |
| 10 Mar 2020 | USD | 57.275 | 59.558 | 57.275 | 59.558 | 59.558 | +2.79 (+4.91%) | 1,000 |
