| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 66.045 | 66.045 | 66.045 | 66.045 | 66.045 | -0.45 (-0.68%) | 0 |
| 23 Jan 2020 | USD | 66.495 | 66.495 | 66.495 | 66.495 | 66.495 | +0.041 (+0.06%) | 0 |
| 22 Jan 2020 | USD | 66.454 | 66.454 | 66.454 | 66.454 | 66.454 | +0.124 (+0.19%) | 100 |
| 21 Jan 2020 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +0.051 (+0.08%) | 0 |
| 17 Jan 2020 | USD | 66.279 | 66.279 | 66.279 | 66.279 | 66.279 | +0.442 (+0.67%) | 0 |
| 16 Jan 2020 | USD | 65.837 | 65.837 | 65.837 | 65.837 | 65.837 | +0.373 (+0.57%) | 0 |
| 15 Jan 2020 | USD | 65.464 | 65.464 | 65.464 | 65.464 | 65.464 | +0.067 (+0.10%) | 0 |
| 14 Jan 2020 | USD | 65.397 | 65.397 | 65.397 | 65.397 | 65.397 | -0.234 (-0.36%) | 0 |
| 13 Jan 2020 | USD | 65.631 | 65.631 | 65.631 | 65.631 | 65.631 | +0.433 (+0.66%) | 0 |
| 10 Jan 2020 | USD | 65.198 | 65.198 | 65.198 | 65.198 | 65.198 | -0.103 (-0.16%) | 100 |
| 9 Jan 2020 | USD | 65.301 | 65.301 | 65.301 | 65.301 | 65.301 | +0.595 (+0.92%) | 100 |
| 8 Jan 2020 | USD | 64.706 | 64.706 | 64.706 | 64.706 | 64.706 | +0.381 (+0.59%) | 0 |
| 7 Jan 2020 | USD | 64.43 | 64.43 | 64.325 | 64.325 | 64.325 | -0.154 (-0.24%) | 300 |
| 6 Jan 2020 | USD | 64.479 | 64.479 | 64.479 | 64.479 | 64.479 | +0.211 (+0.33%) | 0 |
| 3 Jan 2020 | USD | 64.268 | 64.268 | 64.268 | 64.268 | 64.268 | -0.414 (-0.64%) | 0 |
| 2 Jan 2020 | USD | 64.682 | 64.682 | 64.682 | 64.682 | 64.682 | +0.883 (+1.38%) | 100 |
| 31 Dec 2019 | USD | 63.56 | 63.799 | 63.56 | 63.799 | 63.799 | +0.168 (+0.26%) | 200 |
| 30 Dec 2019 | USD | 63.85 | 63.86 | 63.631 | 63.631 | 63.631 | -0.46 (-0.72%) | 4,700 |
| 27 Dec 2019 | USD | 64.091 | 64.091 | 64.091 | 64.091 | 64.091 | +0.199 (+0.31%) | 100 |
| 26 Dec 2019 | USD | 63.892 | 63.892 | 63.892 | 63.892 | 63.892 | +0.4 (+0.63%) | 0 |
| 25 Dec 2019 | USD | 63.492 | 63.492 | 63.492 | 63.492 | 63.492 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 63.492 | 63.492 | 63.492 | 63.492 | 63.492 | -0.077 (-0.12%) | 100 |
| 23 Dec 2019 | USD | 63.569 | 63.569 | 63.569 | 63.569 | 63.569 | -0.43 (-0.67%) | 0 |
| 20 Dec 2019 | USD | 63.999 | 63.999 | 63.999 | 63.999 | 63.999 | +0.484 (+0.76%) | 0 |
| 19 Dec 2019 | USD | 63.515 | 63.515 | 63.515 | 63.515 | 63.515 | +0.226 (+0.36%) | 0 |
| 18 Dec 2019 | USD | 63.289 | 63.289 | 63.289 | 63.289 | 63.289 | -0.05 (-0.08%) | 0 |
| 17 Dec 2019 | USD | 63.339 | 63.339 | 63.339 | 63.339 | 63.339 | -0.111 (-0.17%) | 100 |
| 16 Dec 2019 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.422 (+0.67%) | 0 |
| 13 Dec 2019 | USD | 63.028 | 63.028 | 63.028 | 63.028 | 63.028 | +0.164 (+0.26%) | 0 |
| 12 Dec 2019 | USD | 62.864 | 62.864 | 62.864 | 62.864 | 62.864 | +0.538 (+0.86%) | 0 |
