Direxion Russell Large Over Sm Recent Share Price (USX:RWLS)

USX:RWLS - Direxion Russell Large Over Small Cap ETF Direxion Russell Large Over Sm
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	USD	60.24	60.51	60.24	60.51	60.51	+0.325 (+0.54%)	2,300
29 Oct 2019	USD	60.185	60.185	60.185	60.185	60.185	-0.141 (-0.23%)	0
28 Oct 2019	USD	60.326	60.326	60.326	60.326	60.326	+0.251 (+0.42%)	0
25 Oct 2019	USD	60.075	60.075	60.075	60.075	60.075	+0.2 (+0.33%)	0
24 Oct 2019	USD	59.875	59.875	59.875	59.875	59.875	+0.341 (+0.57%)	0
23 Oct 2019	USD	59.534	59.534	59.534	59.534	59.534	+0.145 (+0.24%)	0
22 Oct 2019	USD	59.389	59.389	59.389	59.389	59.389	-0.331 (-0.55%)	0
21 Oct 2019	USD	59.72	59.72	59.72	59.72	59.72	+0.25 (+0.42%)	0
18 Oct 2019	USD	59.47	59.47	59.47	59.47	59.47	-0.177 (-0.30%)	0
17 Oct 2019	USD	59.647	59.647	59.647	59.647	59.647	-0.062 (-0.10%)	0
16 Oct 2019	USD	59.709	59.709	59.709	59.709	59.709	-0.275 (-0.46%)	0
15 Oct 2019	USD	59.984	59.984	59.984	59.984	59.984	+0.516 (+0.87%)	0
14 Oct 2019	USD	59.468	59.468	59.468	59.468	59.468	+0.001 (+0.0%)	0
11 Oct 2019	USD	59.65	59.65	59.467	59.467	59.467	+0.538 (+0.91%)	500
10 Oct 2019	USD	58.929	58.929	58.929	58.929	58.929	+0.377 (+0.64%)	0
9 Oct 2019	USD	58.552	58.552	58.552	58.552	58.552	+0.665 (+1.15%)	0
8 Oct 2019	USD	57.887	57.887	57.887	57.887	57.887	-0.958 (-1.63%)	0
7 Oct 2019	USD	58.845	58.845	58.845	58.845	58.845	-0.25 (-0.42%)	0
4 Oct 2019	USD	59.095	59.095	59.095	59.095	59.095	+1.01 (+1.74%)	0
3 Oct 2019	USD	57.68	58.085	57.68	58.085	58.085	+0.519 (+0.90%)	5,200
2 Oct 2019	USD	58.13	58.13	57.566	57.566	57.566	-1.282 (-2.18%)	1,100
1 Oct 2019	USD	59.49	59.49	58.848	58.848	58.848	-0.52 (-0.88%)	8,600
30 Sep 2019	USD	59.32	59.37	59.32	59.368	59.368	+0.477 (+0.81%)	1,500
27 Sep 2019	USD	58.891	58.891	58.891	58.891	58.891	-0.289 (-0.49%)	0
26 Sep 2019	USD	59.18	59.18	59.18	59.18	59.18	+0.024 (+0.04%)	0
25 Sep 2019	USD	59.156	59.156	59.156	59.156	59.156	+0.307 (+0.52%)	0
24 Sep 2019	USD	59.47	59.55	58.84	58.849	58.849	-0.361 (-0.61%)	3,500
23 Sep 2019	USD	59.21	59.21	59.21	59.21	59.21	-0.036 (-0.06%)	0
20 Sep 2019	USD	59.246	59.246	59.246	59.246	59.246	-0.3 (-0.50%)	0
19 Sep 2019	USD	59.546	59.546	59.546	59.546	59.546	+0.159 (+0.27%)	0

First
7
8
9
10
11
Last

Unicorn Response |