Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 24.22 | 24.3 | 24 | 24.05 | 24.05 | -0.05 (-0.21%) | 882,500 |
18 Apr 2023 | USD | 23.89 | 24.24 | 23.88 | 24.1 | 24.1 | +0.12 (+0.50%) | 1,026,900 |
17 Apr 2023 | USD | 24.23 | 24.25 | 23.98 | 23.98 | 23.98 | -0.32 (-1.32%) | 1,062,500 |
14 Apr 2023 | USD | 24.07 | 24.46 | 23.94 | 24.3 | 24.3 | +0.24 (+1.00%) | 925,700 |
13 Apr 2023 | USD | 24.3 | 24.37 | 24 | 24.06 | 24.06 | -0.32 (-1.31%) | 885,700 |
12 Apr 2023 | USD | 23.98 | 24.42 | 23.94 | 24.38 | 24.38 | +0.17 (+0.70%) | 1,594,600 |
11 Apr 2023 | USD | 24.27 | 24.33 | 24.09 | 24.21 | 24.21 | -0.17 (-0.70%) | 1,144,600 |
10 Apr 2023 | USD | 24.77 | 24.77 | 24.37 | 24.38 | 24.38 | -0.26 (-1.06%) | 962,100 |
6 Apr 2023 | USD | 24.66 | 24.82 | 24.56 | 24.64 | 24.64 | -0.02 (-0.08%) | 1,388,100 |
5 Apr 2023 | USD | 24.57 | 24.81 | 24.49 | 24.66 | 24.66 | +0.25 (+1.02%) | 1,453,600 |
4 Apr 2023 | USD | 23.93 | 24.54 | 23.91 | 24.41 | 24.41 | +0.43 (+1.79%) | 1,876,600 |
3 Apr 2023 | USD | 23.92 | 24.25 | 23.81 | 23.98 | 23.98 | +0.01 (+0.04%) | 1,331,700 |
31 Mar 2023 | USD | 24.26 | 24.27 | 23.96 | 23.97 | 23.97 | -0.45 (-1.84%) | 1,698,700 |
30 Mar 2023 | USD | 24.19 | 24.53 | 24.14 | 24.42 | 24.42 | +0.03 (+0.12%) | 2,088,100 |
29 Mar 2023 | USD | 24.4 | 24.59 | 24.37 | 24.39 | 24.39 | -0.26 (-1.05%) | 1,851,700 |
28 Mar 2023 | USD | 24.71 | 24.76 | 24.51 | 24.65 | 24.65 | +0.03 (+0.12%) | 1,344,200 |
27 Mar 2023 | USD | 24.59 | 24.8 | 24.48 | 24.62 | 24.62 | -0.26 (-1.05%) | 2,084,400 |
24 Mar 2023 | USD | 25.34 | 25.52 | 24.85 | 24.88 | 24.88 | -0.22 (-0.88%) | 2,934,500 |
23 Mar 2023 | USD | 24.82 | 25.32 | 24.51 | 25.1 | 25.1 | +0.11 (+0.44%) | 3,493,300 |
22 Mar 2023 | USD | 24.3 | 24.99 | 24.2 | 24.99 | 24.99 | +0.57 (+2.33%) | 2,896,000 |
21 Mar 2023 | USD | 24.43 | 24.54 | 24.23 | 24.42 | 24.42 | -0.47 (-1.89%) | 2,170,700 |
20 Mar 2023 | USD | 24.98 | 25.02 | 24.62 | 24.89 | 24.89 | -0.29 (-1.15%) | 2,197,800 |
17 Mar 2023 | USD | 24.81 | 25.26 | 24.72 | 25.18 | 25.18 | +0.66 (+2.69%) | 2,590,800 |
16 Mar 2023 | USD | 25.19 | 25.32 | 24.34 | 24.52 | 24.52 | -0.34 (-1.37%) | 4,183,200 |
15 Mar 2023 | USD | 25.1 | 25.31 | 24.84 | 24.86 | 24.86 | +0.42 (+1.72%) | 5,175,300 |
14 Mar 2023 | USD | 24.15 | 24.72 | 24.06 | 24.44 | 24.44 | -0.47 (-1.89%) | 4,362,900 |
13 Mar 2023 | USD | 25.01 | 25.22 | 24.49 | 24.91 | 24.91 | +0.39 (+1.59%) | 7,852,900 |
10 Mar 2023 | USD | 23.97 | 24.76 | 23.95 | 24.52 | 24.52 | +0.71 (+2.98%) | 9,122,100 |
9 Mar 2023 | USD | 23.15 | 23.83 | 23.09 | 23.81 | 23.81 | +0.66 (+2.85%) | 2,720,900 |
8 Mar 2023 | USD | 23.14 | 23.34 | 23.04 | 23.15 | 23.15 | -0.01 (-0.04%) | 1,420,600 |