| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 23.15 | 23.83 | 23.09 | 23.81 | 23.81 | +0.66 (+2.85%) | 2,720,900 |
| 8 Mar 2023 | USD | 23.14 | 23.34 | 23.04 | 23.15 | 23.15 | -0.01 (-0.04%) | 1,420,600 |
| 7 Mar 2023 | USD | 22.91 | 23.2 | 22.86 | 23.16 | 23.16 | +0.27 (+1.18%) | 2,112,200 |
| 6 Mar 2023 | USD | 22.55 | 22.99 | 22.55 | 22.89 | 22.89 | +0.34 (+1.51%) | 3,215,700 |
| 3 Mar 2023 | USD | 22.77 | 22.93 | 22.51 | 22.55 | 22.55 | -0.31 (-1.36%) | 1,198,400 |
| 2 Mar 2023 | USD | 23.12 | 23.19 | 22.81 | 22.86 | 22.86 | -0.04 (-0.17%) | 4,590,700 |
| 1 Mar 2023 | USD | 22.95 | 23.06 | 22.78 | 22.9 | 22.9 | -0.04 (-0.17%) | 1,425,500 |
| 28 Feb 2023 | USD | 22.95 | 22.95 | 22.72 | 22.94 | 22.94 | +0.01 (+0.04%) | 2,512,900 |
| 27 Feb 2023 | USD | 22.82 | 23 | 22.69 | 22.93 | 22.93 | -0.08 (-0.35%) | 1,713,300 |
| 24 Feb 2023 | USD | 23.11 | 23.21 | 22.98 | 23.01 | 23.01 | +0.22 (+0.97%) | 2,642,000 |
| 23 Feb 2023 | USD | 22.76 | 23.1 | 22.67 | 22.79 | 22.79 | -0.14 (-0.61%) | 2,233,100 |
| 22 Feb 2023 | USD | 22.95 | 23.09 | 22.79 | 22.93 | 22.93 | -0.07 (-0.30%) | 3,671,200 |
| 21 Feb 2023 | USD | 22.61 | 23.01 | 22.55 | 23 | 23 | +0.66 (+2.95%) | 2,795,700 |
| 17 Feb 2023 | USD | 22.47 | 22.57 | 22.3 | 22.34 | 22.34 | -0.04 (-0.18%) | 3,303,500 |
| 16 Feb 2023 | USD | 22.47 | 22.53 | 22.12 | 22.38 | 22.38 | +0.24 (+1.08%) | 3,049,200 |
| 15 Feb 2023 | USD | 22.56 | 22.61 | 22.14 | 22.14 | 22.14 | -0.23 (-1.03%) | 1,444,700 |
| 14 Feb 2023 | USD | 22.52 | 22.66 | 22.21 | 22.37 | 22.37 | 0.0 (0.0%) | 1,952,100 |
| 13 Feb 2023 | USD | 22.62 | 22.75 | 22.33 | 22.37 | 22.37 | -0.26 (-1.15%) | 1,677,400 |
| 10 Feb 2023 | USD | 22.77 | 22.84 | 22.59 | 22.63 | 22.63 | -0.04 (-0.18%) | 4,405,100 |
| 9 Feb 2023 | USD | 22.16 | 22.72 | 22.07 | 22.67 | 22.67 | +0.33 (+1.48%) | 2,254,300 |
| 8 Feb 2023 | USD | 22.16 | 22.39 | 22.04 | 22.34 | 22.34 | +0.32 (+1.45%) | 2,516,300 |
| 7 Feb 2023 | USD | 22.24 | 22.45 | 21.96 | 22.02 | 22.02 | -0.14 (-0.63%) | 4,069,100 |
| 6 Feb 2023 | USD | 21.99 | 22.25 | 21.92 | 22.16 | 22.16 | +0.32 (+1.47%) | 2,812,000 |
| 3 Feb 2023 | USD | 21.93 | 21.98 | 21.61 | 21.84 | 21.84 | +0.16 (+0.74%) | 2,645,900 |
| 2 Feb 2023 | USD | 21.96 | 21.99 | 21.59 | 21.68 | 21.68 | -0.45 (-2.03%) | 2,743,600 |
| 1 Feb 2023 | USD | 22.52 | 22.63 | 21.92 | 22.13 | 22.13 | -0.33 (-1.47%) | 2,721,400 |
| 31 Jan 2023 | USD | 22.98 | 22.98 | 22.46 | 22.46 | 22.46 | -0.55 (-2.39%) | 3,663,200 |
| 30 Jan 2023 | USD | 22.92 | 23.03 | 22.71 | 23.01 | 23.01 | +0.29 (+1.28%) | 3,306,100 |
| 27 Jan 2023 | USD | 22.89 | 22.92 | 22.62 | 22.72 | 22.72 | -0.11 (-0.48%) | 2,711,000 |
| 26 Jan 2023 | USD | 22.76 | 23.1 | 22.67 | 22.83 | 22.83 | -0.12 (-0.52%) | 2,886,900 |
