| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 23.2 | 23.38 | 22.93 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,728,500 |
| 24 Jan 2023 | USD | 23.04 | 23.13 | 22.89 | 23 | 23 | +0.06 (+0.26%) | 1,189,300 |
| 23 Jan 2023 | USD | 23.19 | 23.29 | 22.85 | 22.94 | 22.94 | -0.3 (-1.29%) | 2,613,400 |
| 20 Jan 2023 | USD | 23.53 | 23.71 | 23.22 | 23.24 | 23.24 | -0.37 (-1.57%) | 2,537,400 |
| 19 Jan 2023 | USD | 23.53 | 23.77 | 23.47 | 23.61 | 23.61 | +0.23 (+0.98%) | 1,847,000 |
| 18 Jan 2023 | USD | 22.92 | 23.39 | 22.74 | 23.38 | 23.38 | +0.38 (+1.65%) | 4,201,500 |
| 17 Jan 2023 | USD | 22.98 | 23.07 | 22.87 | 23 | 23 | +0.04 (+0.17%) | 1,357,600 |
| 13 Jan 2023 | USD | 23.29 | 23.3 | 22.93 | 22.96 | 22.96 | -0.15 (-0.65%) | 1,441,800 |
| 12 Jan 2023 | USD | 23.38 | 23.6 | 23.09 | 23.11 | 23.11 | -0.39 (-1.66%) | 2,753,900 |
| 11 Jan 2023 | USD | 23.69 | 23.76 | 23.48 | 23.5 | 23.5 | -0.28 (-1.18%) | 2,278,000 |
| 10 Jan 2023 | USD | 24.17 | 24.2 | 23.77 | 23.78 | 23.78 | -0.34 (-1.41%) | 1,343,400 |
| 9 Jan 2023 | USD | 23.98 | 24.16 | 23.83 | 24.12 | 24.12 | -0.05 (-0.21%) | 2,357,300 |
| 6 Jan 2023 | USD | 24.5 | 24.7 | 24.1 | 24.17 | 24.17 | -0.55 (-2.22%) | 4,225,100 |
| 5 Jan 2023 | USD | 24.59 | 24.89 | 24.57 | 24.72 | 24.72 | +0.28 (+1.15%) | 2,167,700 |
| 4 Jan 2023 | USD | 24.58 | 24.62 | 24.28 | 24.44 | 24.44 | -0.3 (-1.21%) | 2,879,700 |
| 3 Jan 2023 | USD | 24.38 | 24.96 | 24.19 | 24.74 | 24.74 | +0.14 (+0.57%) | 3,957,900 |
| 30 Dec 2022 | USD | 24.75 | 24.86 | 24.55 | 24.6 | 24.6 | +0.08 (+0.33%) | 1,939,200 |
| 29 Dec 2022 | USD | 24.98 | 25.03 | 24.47 | 24.52 | 24.52 | -0.62 (-2.47%) | 2,367,000 |
| 28 Dec 2022 | USD | 24.77 | 25.18 | 24.65 | 25.14 | 25.14 | +0.38 (+1.53%) | 2,491,300 |
| 27 Dec 2022 | USD | 24.6 | 24.85 | 24.58 | 24.76 | 24.76 | +0.16 (+0.65%) | 1,325,600 |
| 23 Dec 2022 | USD | 24.73 | 24.88 | 24.59 | 24.6 | 24.6 | -0.1 (-0.40%) | 1,737,500 |
| 22 Dec 2022 | USD | 24.59 | 25.1 | 24.58 | 24.7 | 24.7 | +0.24 (+0.98%) | 2,792,300 |
| 21 Dec 2022 | USD | 24.67 | 24.71 | 24.34 | 24.46 | 24.46 | -0.42 (-1.69%) | 1,754,200 |
| 20 Dec 2022 | USD | 25.05 | 25.13 | 24.73 | 24.88 | 24.88 | -0.12 (-0.48%) | 2,995,500 |
| 19 Dec 2022 | USD | 24.65 | 25.08 | 24.58 | 25 | 25 | +0.32 (+1.30%) | 2,255,700 |
| 16 Dec 2022 | USD | 24.74 | 24.91 | 24.58 | 24.68 | 24.68 | +0.21 (+0.86%) | 2,697,000 |
| 15 Dec 2022 | USD | 24.17 | 24.57 | 24.1 | 24.47 | 24.47 | +0.59 (+2.47%) | 3,478,400 |
| 14 Dec 2022 | USD | 23.74 | 24.05 | 23.52 | 23.88 | 23.88 | +0.17 (+0.72%) | 3,253,000 |
| 13 Dec 2022 | USD | 23.15 | 23.88 | 23.03 | 23.71 | 23.71 | -0.18 (-0.75%) | 2,789,200 |
| 12 Dec 2022 | USD | 24.17 | 24.27 | 23.86 | 23.89 | 23.89 | -0.31 (-1.28%) | 2,121,100 |
