| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 97.26 | 105 | 97 | 100.625 | 402.5 | +2.435 (+2.48%) | 67,431 |
| 22 Oct 2008 | USD | 95.48 | 99.5 | 94.3 | 98.19 | 392.76 | +4.97 (+5.33%) | 120,636 |
| 21 Oct 2008 | USD | 91.77 | 93.4968 | 90.73 | 93.22 | 372.88 | +2.72 (+3.01%) | 22,066 |
| 20 Oct 2008 | USD | 93.18 | 94.22 | 90.5 | 90.5 | 362 | -4.18 (-4.41%) | 49,074 |
| 17 Oct 2008 | USD | 95.91 | 96.39 | 89.39 | 94.68 | 378.72 | +2.46 (+2.67%) | 43,156 |
| 16 Oct 2008 | USD | 98.3 | 102.664 | 92.2 | 92.22 | 368.88 | -6.94 (-7.00%) | 130,697 |
| 15 Oct 2008 | USD | 92.43 | 99.42 | 92.43 | 99.16 | 396.64 | +8.47 (+9.34%) | 144,183 |
| 14 Oct 2008 | USD | 85.23 | 92.97 | 85.23 | 90.69 | 362.76 | +2.47 (+2.80%) | 101,379 |
| 13 Oct 2008 | USD | 92.64 | 94.489 | 88.22 | 88.22 | 352.88 | -9.35 (-9.58%) | 64,154 |
| 10 Oct 2008 | USD | 107.02 | 108.69 | 95.59 | 97.57 | 390.28 | -4.29 (-4.21%) | 136,959 |
| 9 Oct 2008 | USD | 92.41 | 102.14 | 91.85 | 101.86 | 407.44 | +7.46 (+7.90%) | 134,059 |
| 8 Oct 2008 | USD | 95.2 | 95.66 | 89.95 | 94.4 | 377.6 | +2.27 (+2.46%) | 215,145 |
| 7 Oct 2008 | USD | 85.48 | 92.13 | 85.48 | 92.13 | 368.52 | +6.13 (+7.13%) | 147,622 |
| 6 Oct 2008 | USD | 85.25 | 90.714 | 85.04 | 86 | 344 | +2.93 (+3.53%) | 149,618 |
| 3 Oct 2008 | USD | 80.22 | 83.55 | 78.736 | 83.07 | 332.28 | +2.09 (+2.58%) | 197,861 |
| 2 Oct 2008 | USD | 77.99 | 81.3645 | 77.76 | 80.98 | 323.92 | +3.75 (+4.86%) | 50,989 |
| 1 Oct 2008 | USD | 77.08 | 78.044 | 76.97 | 77.23 | 308.92 | +1.11 (+1.46%) | 54,907 |
| 30 Sep 2008 | USD | 78.64 | 78.9699 | 75.86 | 76.12 | 304.48 | -3.28 (-4.13%) | 62,515 |
| 29 Sep 2008 | USD | 75.41 | 79.4 | 75.38 | 79.4 | 317.6 | +5.61 (+7.60%) | 105,491 |
| 26 Sep 2008 | USD | 75.66 | 75.66 | 73.79 | 73.79 | 295.16 | -0.11 (-0.15%) | 59,321 |
| 25 Sep 2008 | USD | 74.43 | 74.55 | 72.98 | 73.9 | 295.6 | -1.04 (-1.39%) | 81,826 |
| 24 Sep 2008 | USD | 73.3 | 74.94 | 73.3 | 74.94 | 299.76 | +1.08 (+1.46%) | 29,102 |
| 23 Sep 2008 | USD | 72.63 | 73.86 | 72.1404 | 73.86 | 295.44 | +1.23 (+1.69%) | 45,428 |
| 22 Sep 2008 | USD | 69.54 | 72.67 | 60.63 | 72.6301 | 290.5204 | +2.63 (+3.76%) | 38,239 |
| 19 Sep 2008 | USD | 66.96 | 71 | 55.61 | 70 | 280 | -3.564 (-4.84%) | 383,033 |
| 18 Sep 2008 | USD | 76.02 | 78.5999 | 72.89 | 73.5637 | 294.2548 | -4.636 (-5.93%) | 210,786 |
| 17 Sep 2008 | USD | 75.62 | 78.22 | 75.62 | 78.2 | 312.8 | +3.79 (+5.09%) | 167,737 |
| 16 Sep 2008 | USD | 78.03 | 78.08 | 74.41 | 74.41 | 297.64 | -2.17 (-2.83%) | 437,205 |
| 15 Sep 2008 | USD | 75.92 | 76.89 | 74.26 | 76.58 | 306.32 | +3.23 (+4.40%) | 123,409 |
| 12 Sep 2008 | USD | 74.31 | 74.6199 | 73.35 | 73.35 | 293.4 | -0.369 (-0.50%) | 55,574 |
