| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 75.08 | 75.7801 | 73.7192 | 73.7192 | 294.8768 | -0.561 (-0.75%) | 83,131 |
| 10 Sep 2008 | USD | 74.19 | 75.23 | 73.53 | 74.28 | 297.12 | -0.8 (-1.07%) | 90,555 |
| 9 Sep 2008 | USD | 72.52 | 75.08 | 71.97 | 75.08 | 300.32 | +2.56 (+3.53%) | 158,089 |
| 8 Sep 2008 | USD | 71.68 | 73.57 | 71.34 | 72.52 | 290.08 | -1.53 (-2.07%) | 198,877 |
| 5 Sep 2008 | USD | 74.24 | 75.62 | 73.64 | 74.05 | 296.2 | +0.08 (+0.11%) | 113,182 |
| 4 Sep 2008 | USD | 72.26 | 74.26 | 72.21 | 73.97 | 295.88 | +2.32 (+3.24%) | 112,585 |
| 3 Sep 2008 | USD | 72.05 | 72.38 | 71.2 | 71.65 | 286.6 | -0.34 (-0.47%) | 87,581 |
| 2 Sep 2008 | USD | 70.5 | 72.76 | 70.38 | 71.99 | 287.96 | -0.1 (-0.14%) | 112,163 |
| 1 Sep 2008 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 288.36 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 71.71 | 72.27 | 71.39 | 72.09 | 288.36 | +0.82 (+1.15%) | 298,805 |
| 28 Aug 2008 | USD | 72.47 | 72.59 | 71.18 | 71.27 | 285.08 | -1.47 (-2.02%) | 100,927 |
| 27 Aug 2008 | USD | 73.47 | 73.47 | 72.4 | 72.74 | 290.96 | -0.94 (-1.28%) | 26,491 |
| 26 Aug 2008 | USD | 73.85 | 74.34 | 73.31 | 73.68 | 294.72 | -0.18 (-0.24%) | 45,680 |
| 25 Aug 2008 | USD | 72.66 | 74.21 | 72.66 | 73.86 | 295.44 | +1.69 (+2.34%) | 57,199 |
| 22 Aug 2008 | USD | 73.18 | 73.18 | 72.112 | 72.17 | 288.68 | -1.38 (-1.88%) | 70,448 |
| 21 Aug 2008 | USD | 73.32 | 73.8 | 72.95 | 73.55 | 294.2 | +0.78 (+1.07%) | 56,602 |
| 20 Aug 2008 | USD | 72.6 | 73.57 | 72.09 | 72.77 | 291.08 | -0.28 (-0.38%) | 146,405 |
| 19 Aug 2008 | USD | 72.24 | 73.38 | 72.2 | 73.05 | 292.2 | +1.11 (+1.54%) | 52,891 |
| 18 Aug 2008 | USD | 70.69 | 72.28 | 70.62 | 71.94 | 287.76 | +1.1 (+1.55%) | 41,323 |
| 15 Aug 2008 | USD | 70.17 | 71.3785 | 69.8 | 70.84 | 283.36 | +0.1 (+0.14%) | 71,287 |
| 14 Aug 2008 | USD | 71.58 | 71.6299 | 70.41 | 70.74 | 282.96 | -0.56 (-0.79%) | 94,738 |
| 13 Aug 2008 | USD | 71.6 | 72.3299 | 71.01 | 71.3 | 285.2 | -0.28 (-0.39%) | 48,325 |
| 12 Aug 2008 | USD | 71.3 | 71.8 | 71.02 | 71.58 | 286.32 | +0.484 (+0.68%) | 23,081 |
| 11 Aug 2008 | USD | 72.71 | 72.71 | 70.34 | 71.096 | 284.384 | -1.724 (-2.37%) | 60,818 |
| 8 Aug 2008 | USD | 74.74 | 74.81 | 72.55 | 72.82 | 291.28 | -2.12 (-2.83%) | 52,819 |
| 7 Aug 2008 | USD | 74.33 | 75 | 73.7315 | 74.94 | 299.76 | +1.37 (+1.86%) | 41,778 |
| 6 Aug 2008 | USD | 74.26 | 74.69 | 73.36 | 73.57 | 294.28 | -0.67 (-0.90%) | 85,762 |
| 5 Aug 2008 | USD | 75.02 | 75.2 | 74.02 | 74.24 | 296.96 | -1.614 (-2.13%) | 89,853 |
| 4 Aug 2008 | USD | 74.81 | 76.2099 | 74.81 | 75.8539 | 303.4156 | +1.134 (+1.52%) | 54,029 |
| 1 Aug 2008 | USD | 74.92 | 75.62 | 74.39 | 74.72 | 298.88 | -0.14 (-0.19%) | 81,675 |
