| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 74.45 | 75.42 | 73.96 | 74.31 | 297.24 | -0.52 (-0.69%) | 33,222 |
| 29 Jul 2008 | USD | 76.58 | 76.58 | 74.66 | 74.83 | 299.32 | -1.93 (-2.51%) | 36,574 |
| 28 Jul 2008 | USD | 75.51 | 76.96 | 75.31 | 76.76 | 307.04 | +1.42 (+1.88%) | 28,215 |
| 25 Jul 2008 | USD | 75.66 | 75.97 | 74.8 | 75.34 | 301.36 | -0.61 (-0.80%) | 33,796 |
| 24 Jul 2008 | USD | 74.74 | 76.2716 | 74.6 | 75.95 | 303.8 | +1.55 (+2.08%) | 22,279 |
| 23 Jul 2008 | USD | 74.72 | 74.8299 | 73.59 | 74.4 | 297.6 | -0.2 (-0.27%) | 47,831 |
| 22 Jul 2008 | USD | 77.24 | 77.41 | 74.6 | 74.6 | 298.4 | -1.96 (-2.56%) | 32,203 |
| 21 Jul 2008 | USD | 76.94 | 77.38 | 76.56 | 76.56 | 306.24 | -0.8 (-1.03%) | 20,921 |
| 18 Jul 2008 | USD | 76.52 | 77.76 | 76.52 | 77.36 | 309.44 | +0.31 (+0.40%) | 73,418 |
| 17 Jul 2008 | USD | 77.64 | 78.37 | 76.85 | 77.05 | 308.2 | -1.09 (-1.39%) | 46,042 |
| 16 Jul 2008 | USD | 80.72 | 81.19 | 77.93 | 78.14 | 312.56 | -2.91 (-3.59%) | 61,260 |
| 15 Jul 2008 | USD | 81.66 | 82.78 | 79.51 | 81.05 | 324.2 | +0.36 (+0.45%) | 149,446 |
| 14 Jul 2008 | USD | 78.85 | 81.07 | 78.8132 | 80.69 | 322.76 | +1.18 (+1.48%) | 101,633 |
| 11 Jul 2008 | USD | 80.79 | 81.35 | 78.92 | 79.51 | 318.04 | -0.49 (-0.61%) | 83,650 |
| 10 Jul 2008 | USD | 81.03 | 81.06 | 79.29 | 80 | 320 | -0.94 (-1.16%) | 106,523 |
| 9 Jul 2008 | USD | 78.61 | 80.94 | 78.5 | 80.94 | 323.76 | +2.38 (+3.03%) | 56,816 |
| 8 Jul 2008 | USD | 81.54 | 82.04 | 78.56 | 78.56 | 314.24 | -3.03 (-3.71%) | 94,704 |
| 7 Jul 2008 | USD | 80.4 | 82.52 | 79.92 | 81.59 | 326.36 | +0.79 (+0.98%) | 84,105 |
| 4 Jul 2008 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 323.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 79.91 | 81.28 | 79.79 | 80.8 | 323.2 | +0.65 (+0.81%) | 45,712 |
| 2 Jul 2008 | USD | 77.91 | 80.15 | 77.5 | 80.15 | 320.6 | +2.25 (+2.89%) | 60,675 |
| 1 Jul 2008 | USD | 78.93 | 79.58 | 73.75 | 77.9 | 311.6 | -0.1 (-0.13%) | 63,273 |
| 30 Jun 2008 | USD | 77.08 | 78.11 | 76.804 | 78 | 312 | +0.84 (+1.09%) | 31,304 |
| 27 Jun 2008 | USD | 77.24 | 77.7864 | 76.69 | 77.16 | 308.64 | +0.184 (+0.24%) | 56,113 |
| 26 Jun 2008 | USD | 76.11 | 77.27 | 76.04 | 76.976 | 307.904 | +1.626 (+2.16%) | 30,230 |
| 25 Jun 2008 | USD | 75.9 | 75.9 | 74.72 | 75.35 | 301.4 | -0.67 (-0.88%) | 84,073 |
| 24 Jun 2008 | USD | 75.36 | 76.15 | 74.95 | 76.02 | 304.08 | +1 (+1.33%) | 110,180 |
| 23 Jun 2008 | USD | 74.01 | 75.08 | 73.99 | 75.02 | 300.08 | +0.62 (+0.83%) | 36,330 |
| 20 Jun 2008 | USD | 73.61 | 74.98 | 73.5701 | 74.4 | 297.6 | +1.22 (+1.67%) | 60,632 |
| 19 Jun 2008 | USD | 73.88 | 74.16 | 73.18 | 73.18 | 292.72 | -0.67 (-0.91%) | 41,109 |
