| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 73.61 | 74.33 | 73.54 | 73.85 | 295.4 | +0.62 (+0.85%) | 32,097 |
| 17 Jun 2008 | USD | 72.61 | 73.23 | 72.61 | 73.23 | 292.92 | +0.27 (+0.37%) | 21,875 |
| 16 Jun 2008 | USD | 73.76 | 73.867 | 72.85 | 72.96 | 291.84 | -0.62 (-0.84%) | 21,460 |
| 13 Jun 2008 | USD | 74.3 | 74.51 | 73.58 | 73.58 | 294.32 | -1.4 (-1.87%) | 25,338 |
| 12 Jun 2008 | USD | 74.7 | 75.24 | 73.8656 | 74.98 | 299.92 | -0.162 (-0.22%) | 64,661 |
| 11 Jun 2008 | USD | 73.83 | 75.18 | 73.83 | 75.1419 | 300.5676 | +1.482 (+2.01%) | 38,724 |
| 10 Jun 2008 | USD | 73.91 | 74.12 | 73.5498 | 73.66 | 294.64 | +0.453 (+0.62%) | 43,238 |
| 9 Jun 2008 | USD | 72.86 | 73.96 | 72.76 | 73.207 | 292.828 | +0.327 (+0.45%) | 53,944 |
| 6 Jun 2008 | USD | 71.27 | 72.88 | 71.27 | 72.88 | 291.52 | +2.21 (+3.13%) | 31,004 |
| 5 Jun 2008 | USD | 72.63 | 72.63 | 70.67 | 70.67 | 282.68 | -2.09 (-2.87%) | 66,372 |
| 4 Jun 2008 | USD | 73.5 | 73.5 | 72.09 | 72.76 | 291.04 | -0.31 (-0.42%) | 52,804 |
| 3 Jun 2008 | USD | 72.82 | 73.91 | 72.4782 | 73.07 | 292.28 | +0.16 (+0.22%) | 13,146 |
| 2 Jun 2008 | USD | 72.56 | 73.75 | 72.56 | 72.91 | 291.64 | +0.43 (+0.59%) | 15,306 |
| 30 May 2008 | USD | 72.45 | 72.8 | 72.1901 | 72.48 | 289.92 | -0.09 (-0.12%) | 12,705 |
| 29 May 2008 | USD | 73.19 | 73.2602 | 72 | 72.57 | 290.28 | -0.75 (-1.02%) | 17,505 |
| 28 May 2008 | USD | 73.33 | 73.97 | 73.292 | 73.32 | 293.28 | -0.4 (-0.54%) | 8,506 |
| 27 May 2008 | USD | 74.54 | 74.54 | 73.69 | 73.72 | 294.88 | -1 (-1.34%) | 28,481 |
| 26 May 2008 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 298.88 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 74.1924 | 75.2 | 74.15 | 74.72 | 298.88 | +0.78 (+1.05%) | 31,737 |
| 22 May 2008 | USD | 74.25 | 74.25 | 73.492 | 73.94 | 295.76 | -0.45 (-0.60%) | 18,331 |
| 21 May 2008 | USD | 73.326 | 74.72 | 72.79 | 74.39 | 297.56 | +0.89 (+1.21%) | 65,296 |
| 20 May 2008 | USD | 73.52 | 74.0815 | 73.4 | 73.5 | 294 | +0.32 (+0.44%) | 36,206 |
| 19 May 2008 | USD | 73.03 | 73.5 | 72.2801 | 73.18 | 292.72 | +0.15 (+0.21%) | 50,625 |
| 16 May 2008 | USD | 72.47 | 73.8799 | 72.46 | 73.03 | 292.12 | +0.27 (+0.37%) | 28,280 |
| 15 May 2008 | USD | 73.5 | 73.76 | 72.71 | 72.76 | 291.04 | -0.78 (-1.06%) | 7,598 |
| 14 May 2008 | USD | 73.38 | 73.6 | 72.62 | 73.54 | 294.16 | +0.18 (+0.25%) | 158,279 |
| 13 May 2008 | USD | 73.9 | 74.22 | 73.31 | 73.36 | 293.44 | -0.45 (-0.61%) | 32,274 |
| 12 May 2008 | USD | 75.1 | 75.154 | 73.8 | 73.81 | 295.24 | -1.23 (-1.64%) | 12,716 |
| 9 May 2008 | USD | 75.87 | 76.02 | 75.04 | 75.04 | 300.16 | -0.294 (-0.39%) | 20,860 |
| 8 May 2008 | USD | 75.31 | 75.7999 | 75.19 | 75.334 | 301.336 | -0.236 (-0.31%) | 14,627 |
