| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 74.63 | 75.08 | 74.51 | 74.7199 | 298.8796 | +0.31 (+0.42%) | 19,692 |
| 2 May 2008 | USD | 73.46 | 74.6376 | 73.44 | 74.41 | 297.64 | +0.19 (+0.26%) | 135,466 |
| 1 May 2008 | USD | 75.69 | 75.69 | 74.12 | 74.22 | 296.88 | -1.424 (-1.88%) | 56,845 |
| 30 Apr 2008 | USD | 75.02 | 75.98 | 74.44 | 75.6439 | 302.5756 | +0.359 (+0.48%) | 68,930 |
| 29 Apr 2008 | USD | 74.6 | 75.75 | 74.6 | 75.2844 | 301.1376 | +0.654 (+0.88%) | 89,286 |
| 28 Apr 2008 | USD | 75.05 | 75.45 | 74.36 | 74.63 | 298.52 | -0.38 (-0.51%) | 85,476 |
| 25 Apr 2008 | USD | 75.2 | 76.21 | 74.7 | 75.01 | 300.04 | -0.507 (-0.67%) | 34,136 |
| 24 Apr 2008 | USD | 76.53 | 77.45 | 75.05 | 75.5168 | 302.0672 | -0.953 (-1.25%) | 49,299 |
| 23 Apr 2008 | USD | 76.72 | 77.16 | 76.2514 | 76.47 | 305.88 | -0.39 (-0.51%) | 23,983 |
| 22 Apr 2008 | USD | 76.08 | 77.61 | 76.04 | 76.86 | 307.44 | +1.5 (+1.99%) | 340,912 |
| 21 Apr 2008 | USD | 75.65 | 75.85 | 75.23 | 75.36 | 301.44 | +0.19 (+0.25%) | 19,124 |
| 18 Apr 2008 | USD | 75.08 | 75.57 | 74.77 | 75.17 | 300.68 | -1.19 (-1.56%) | 58,457 |
| 17 Apr 2008 | USD | 76.24 | 77 | 76.23 | 76.36 | 305.44 | +0.29 (+0.38%) | 69,580 |
| 16 Apr 2008 | USD | 77.48 | 77.48 | 75.88 | 76.07 | 304.28 | -2.24 (-2.86%) | 195,329 |
| 15 Apr 2008 | USD | 78.37 | 79.16 | 78.31 | 78.31 | 313.24 | -0.7 (-0.89%) | 57,834 |
| 14 Apr 2008 | USD | 78.83 | 79.172 | 78.31 | 79.01 | 316.04 | +0.22 (+0.28%) | 32,448 |
| 11 Apr 2008 | USD | 77.57 | 78.98 | 77.57 | 78.79 | 315.16 | +2.08 (+2.71%) | 48,150 |
| 10 Apr 2008 | USD | 77.65 | 77.65 | 76.4 | 76.71 | 306.84 | -0.99 (-1.27%) | 16,800 |
| 9 Apr 2008 | USD | 76 | 77.88 | 75.94 | 77.7 | 310.8 | +1.52 (+2.00%) | 28,700 |
| 8 Apr 2008 | USD | 76.89 | 76.89 | 76.05 | 76.18 | 304.72 | -0.01 (-0.01%) | 113,306 |
| 7 Apr 2008 | USD | 75.4 | 76.39 | 75.32 | 76.19 | 304.76 | +0.21 (+0.28%) | 24,400 |
| 4 Apr 2008 | USD | 75.94 | 76.52 | 75.23 | 75.98 | 303.92 | +0.02 (+0.03%) | 24,196 |
| 3 Apr 2008 | USD | 76.84 | 76.84 | 75.73 | 75.96 | 303.84 | -0.204 (-0.27%) | 34,400 |
| 2 Apr 2008 | USD | 76.28 | 76.7 | 75.68 | 76.164 | 304.656 | -0.156 (-0.20%) | 18,900 |
| 1 Apr 2008 | USD | 78.91 | 78.91 | 76.21 | 76.32 | 305.28 | -2.63 (-3.33%) | 43,400 |
| 31 Mar 2008 | USD | 79.33 | 79.628 | 78.38 | 78.95 | 315.8 | -0.47 (-0.59%) | 16,200 |
| 28 Mar 2008 | USD | 78.4 | 79.58 | 78.0454 | 79.42 | 317.68 | +1.08 (+1.38%) | 65,300 |
| 27 Mar 2008 | USD | 77.39 | 78.44 | 77.17 | 78.3399 | 313.3596 | +1.04 (+1.35%) | 91,500 |
| 26 Mar 2008 | USD | 77.33 | 78.01 | 77.16 | 77.3 | 309.2 | +0.25 (+0.32%) | 42,004 |
| 25 Mar 2008 | USD | 77.12 | 77.98 | 76.95 | 77.05 | 308.2 | -0.49 (-0.63%) | 37,900 |
