| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | USD | 79.58 | 79.81 | 77.11 | 77.54 | 310.16 | -2.84 (-3.53%) | 82,200 |
| 21 Mar 2008 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 321.52 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 82.65 | 82.65 | 79.85 | 80.38 | 321.52 | -1.5 (-1.83%) | 58,642 |
| 19 Mar 2008 | USD | 80.38 | 81.93 | 79.04 | 81.88 | 327.52 | +1.741 (+2.17%) | 66,050 |
| 18 Mar 2008 | USD | 81.87 | 82.96 | 79.8326 | 80.1388 | 320.5552 | -3.721 (-4.44%) | 128,139 |
| 17 Mar 2008 | USD | 84.99 | 84.99 | 82.79 | 83.86 | 335.44 | +1.31 (+1.59%) | 78,400 |
| 14 Mar 2008 | USD | 79.9 | 83.46 | 79.9 | 82.55 | 330.2 | +1.95 (+2.42%) | 154,200 |
| 13 Mar 2008 | USD | 83.09 | 83.63 | 80.37 | 80.6 | 322.4 | -1.21 (-1.48%) | 105,586 |
| 12 Mar 2008 | USD | 81.27 | 82.0599 | 80.32 | 81.81 | 327.24 | +0.84 (+1.04%) | 115,147 |
| 11 Mar 2008 | USD | 82.4 | 83.9 | 80.96 | 80.97 | 323.88 | -4.02 (-4.73%) | 111,043 |
| 10 Mar 2008 | USD | 83.27 | 85.39 | 82.85 | 84.99 | 339.96 | +1.64 (+1.97%) | 78,150 |
| 7 Mar 2008 | USD | 83.9 | 83.9599 | 82 | 83.35 | 333.4 | +0.65 (+0.79%) | 158,200 |
| 6 Mar 2008 | USD | 80.845 | 82.874 | 80.65 | 82.7 | 330.8 | +2.31 (+2.87%) | 104,987 |
| 5 Mar 2008 | USD | 80.2 | 81.22 | 79.8 | 80.39 | 321.56 | -0.27 (-0.33%) | 53,900 |
| 4 Mar 2008 | USD | 81.6 | 81.97 | 80.27 | 80.66 | 322.64 | +0.45 (+0.56%) | 84,300 |
| 3 Mar 2008 | USD | 80.92 | 81.42 | 79.6935 | 80.21 | 320.84 | +0.35 (+0.44%) | 63,626 |
| 29 Feb 2008 | USD | 78.78 | 80.39 | 78.7 | 79.86 | 319.44 | +1.97 (+2.53%) | 129,524 |
| 28 Feb 2008 | USD | 77.78 | 78.26 | 77.08 | 77.89 | 311.56 | +0.95 (+1.23%) | 119,400 |
| 27 Feb 2008 | USD | 77.46 | 77.46 | 76 | 76.94 | 307.76 | +0.42 (+0.55%) | 85,100 |
| 26 Feb 2008 | USD | 78 | 78 | 75.9 | 76.52 | 306.08 | -0.87 (-1.12%) | 85,098 |
| 25 Feb 2008 | USD | 79.17 | 79.41 | 77.328 | 77.39 | 309.56 | -1.69 (-2.14%) | 43,800 |
| 22 Feb 2008 | USD | 79.22 | 80.457 | 79 | 79.0799 | 316.3196 | +0.119 (+0.15%) | 63,300 |
| 21 Feb 2008 | USD | 76.96 | 79.181 | 76.3601 | 78.961 | 315.844 | +1.561 (+2.02%) | 40,400 |
| 20 Feb 2008 | USD | 78.94 | 79.11 | 77.4 | 77.4 | 309.6 | -0.97 (-1.24%) | 33,350 |
| 19 Feb 2008 | USD | 79.29 | 79.29 | 77.14 | 78.37 | 313.48 | -0.33 (-0.42%) | 31,300 |
| 18 Feb 2008 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 314.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 78.53 | 79.25 | 78.26 | 78.7 | 314.8 | +0.84 (+1.08%) | 280,200 |
| 14 Feb 2008 | USD | 76.55 | 78.16 | 76.4399 | 77.86 | 311.44 | +1.57 (+2.06%) | 52,600 |
| 13 Feb 2008 | USD | 77 | 77.55 | 76.29 | 76.29 | 305.16 | -1.98 (-2.53%) | 191,400 |
| 12 Feb 2008 | USD | 78.1 | 78.61 | 77.21 | 78.27 | 313.08 | -0.47 (-0.60%) | 57,300 |
