| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 78.86 | 79.1424 | 77.75 | 78.91 | 315.64 | +0.7 (+0.90%) | 31,730 |
| 7 Feb 2008 | USD | 80.67 | 80.67 | 77.85 | 78.21 | 312.84 | -1.44 (-1.81%) | 37,015 |
| 6 Feb 2008 | USD | 77.52 | 79.65 | 77.31 | 79.65 | 318.6 | +1.53 (+1.96%) | 23,800 |
| 5 Feb 2008 | USD | 77.34 | 78.51 | 76.7699 | 78.12 | 312.48 | +1.89 (+2.48%) | 42,400 |
| 4 Feb 2008 | USD | 75.34 | 76.3399 | 75.34 | 76.23 | 304.92 | +0.83 (+1.10%) | 17,800 |
| 1 Feb 2008 | USD | 76.6 | 77.1292 | 75.28 | 75.4 | 301.6 | -1.819 (-2.36%) | 61,673 |
| 31 Jan 2008 | USD | 80.4 | 80.56 | 76.56 | 77.219 | 308.876 | -2.111 (-2.66%) | 253,900 |
| 30 Jan 2008 | USD | 78.65 | 79.47 | 76.91 | 79.3299 | 317.3196 | +1.28 (+1.64%) | 200,100 |
| 29 Jan 2008 | USD | 78.25 | 78.88 | 77.72 | 78.05 | 312.2 | -0.54 (-0.69%) | 32,900 |
| 28 Jan 2008 | USD | 80.51 | 81 | 78.49 | 78.59 | 314.36 | -1.31 (-1.64%) | 129,808 |
| 25 Jan 2008 | USD | 78.13 | 80.4499 | 78.13 | 79.9 | 319.6 | +0.43 (+0.54%) | 41,725 |
| 24 Jan 2008 | USD | 78.91 | 80.336 | 78.04 | 79.47 | 317.88 | -0.32 (-0.40%) | 67,747 |
| 23 Jan 2008 | USD | 85.05 | 85.05 | 78.98 | 79.79 | 319.16 | -2.31 (-2.81%) | 392,000 |
| 22 Jan 2008 | USD | 92.13 | 92.13 | 80.59 | 82.1 | 328.4 | +0.32 (+0.39%) | 193,029 |
| 21 Jan 2008 | USD | 81.78 | 81.78 | 81.78 | 81.78 | 327.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 80.48 | 82.7199 | 79.84 | 81.78 | 327.12 | +0.92 (+1.14%) | 70,515 |
| 17 Jan 2008 | USD | 78.75 | 81.1099 | 78.4801 | 80.86 | 323.44 | +1.99 (+2.52%) | 294,056 |
| 16 Jan 2008 | USD | 79.34 | 79.8699 | 77.65 | 78.87 | 315.48 | -0.03 (-0.04%) | 305,195 |
| 15 Jan 2008 | USD | 78.46 | 79.35 | 78.2801 | 78.9 | 315.6 | +1.53 (+1.98%) | 74,700 |
| 14 Jan 2008 | USD | 77.35 | 78.11 | 77.07 | 77.37 | 309.48 | -1.08 (-1.38%) | 48,900 |
| 11 Jan 2008 | USD | 77.52 | 78.45 | 76.83 | 78.45 | 313.8 | +1.86 (+2.43%) | 189,180 |
| 10 Jan 2008 | USD | 79.94 | 79.94 | 75.84 | 76.59 | 306.36 | -0.82 (-1.06%) | 459,333 |
| 9 Jan 2008 | USD | 78.42 | 79.8 | 77.41 | 77.41 | 309.64 | -0.92 (-1.17%) | 271,576 |
| 8 Jan 2008 | USD | 75.85 | 78.33 | 74.96 | 78.33 | 313.32 | +2.5 (+3.30%) | 34,935 |
| 7 Jan 2008 | USD | 76.18 | 77.24 | 75.37 | 75.83 | 303.32 | -0.24 (-0.32%) | 47,104 |
| 4 Jan 2008 | USD | 75.13 | 76.61 | 74.99 | 76.07 | 304.28 | +1.98 (+2.67%) | 422,700 |
| 3 Jan 2008 | USD | 73 | 74.1 | 72.66 | 74.09 | 296.36 | +0.8 (+1.09%) | 57,700 |
| 2 Jan 2008 | USD | 72.01 | 73.54 | 71.8799 | 73.29 | 293.16 | +1.19 (+1.65%) | 40,700 |
| 1 Jan 2008 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 288.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 71.94 | 72.5999 | 71.68 | 72.1 | 288.4 | +0.64 (+0.90%) | 167,300 |
