| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 69.5 | 71.1699 | 69.5 | 71.1699 | 284.6796 | +0.84 (+1.19%) | 52,169 |
| 13 Nov 2007 | USD | 71.85 | 71.85 | 70.32 | 70.33 | 281.32 | -2.18 (-3.01%) | 52,750 |
| 12 Nov 2007 | USD | 69.82 | 72.5779 | 69.82 | 72.51 | 290.04 | +0.54 (+0.75%) | 72,800 |
| 9 Nov 2007 | USD | 72.44 | 72.5 | 71.3 | 71.97 | 287.88 | +0.74 (+1.04%) | 20,400 |
| 8 Nov 2007 | USD | 71.44 | 72.72 | 70.93 | 71.23 | 284.92 | -0.39 (-0.54%) | 90,450 |
| 7 Nov 2007 | USD | 70.2 | 71.62 | 70.0501 | 71.62 | 286.48 | +2.33 (+3.36%) | 22,700 |
| 6 Nov 2007 | USD | 70.1 | 70.98 | 69.28 | 69.29 | 277.16 | -0.99 (-1.41%) | 15,500 |
| 5 Nov 2007 | USD | 71.28 | 71.28 | 70 | 70.28 | 281.12 | +0.54 (+0.77%) | 17,928 |
| 2 Nov 2007 | USD | 69.7 | 70.63 | 69.371 | 69.74 | 278.96 | +0.006 (+0.01%) | 28,000 |
| 1 Nov 2007 | USD | 69.09 | 70 | 68.57 | 69.7344 | 278.9376 | +2.484 (+3.69%) | 31,200 |
| 31 Oct 2007 | USD | 68 | 68.57 | 67.07 | 67.25 | 269 | -1.13 (-1.65%) | 41,600 |
| 30 Oct 2007 | USD | 67.9 | 68.38 | 67.81 | 68.38 | 273.52 | +0.57 (+0.84%) | 19,700 |
| 29 Oct 2007 | USD | 67.3 | 67.96 | 67.22 | 67.81 | 271.24 | +0.16 (+0.24%) | 13,300 |
| 26 Oct 2007 | USD | 68.03 | 68.61 | 67.64 | 67.65 | 270.6 | -1.62 (-2.34%) | 8,275 |
| 25 Oct 2007 | USD | 68.26 | 69.37 | 68.26 | 69.27 | 277.08 | +0.6 (+0.87%) | 23,400 |
| 24 Oct 2007 | USD | 68.69 | 69.8 | 68.4 | 68.67 | 274.68 | +0.72 (+1.06%) | 19,425 |
| 23 Oct 2007 | USD | 68.08 | 69 | 67.9001 | 67.95 | 271.8 | -0.59 (-0.86%) | 14,900 |
| 22 Oct 2007 | USD | 70.6 | 70.6 | 68.43 | 68.54 | 274.16 | -1.22 (-1.75%) | 26,000 |
| 19 Oct 2007 | USD | 67.87 | 69.79 | 67.87 | 69.76 | 279.04 | +2.31 (+3.42%) | 26,603 |
| 18 Oct 2007 | USD | 67.85 | 68.02 | 67.2301 | 67.45 | 269.8 | +0.11 (+0.16%) | 28,550 |
| 17 Oct 2007 | USD | 66.82 | 68.2 | 66.8 | 67.34 | 269.36 | -0.15 (-0.22%) | 9,700 |
| 16 Oct 2007 | USD | 67.19 | 67.5 | 67.1 | 67.49 | 269.96 | +0.48 (+0.72%) | 17,800 |
| 15 Oct 2007 | USD | 66.03 | 67.4 | 66.03 | 67.01 | 268.04 | +0.84 (+1.27%) | 21,100 |
| 12 Oct 2007 | USD | 66.11 | 66.17 | 65.8799 | 66.17 | 264.68 | -0.36 (-0.54%) | 8,400 |
| 11 Oct 2007 | USD | 65.34 | 66.78 | 65.1999 | 66.53 | 266.12 | +0.74 (+1.12%) | 28,500 |
| 10 Oct 2007 | USD | 65.85 | 66.27 | 65.7256 | 65.79 | 263.16 | +0.17 (+0.26%) | 13,100 |
| 9 Oct 2007 | USD | 65.9 | 66.34 | 65.62 | 65.62 | 262.48 | -0.47 (-0.71%) | 17,400 |
| 8 Oct 2007 | USD | 65.92 | 66.32 | 65.71 | 66.09 | 264.36 | +0.38 (+0.58%) | 7,000 |
| 5 Oct 2007 | USD | 66.34 | 66.4301 | 65.5 | 65.71 | 262.84 | -1.22 (-1.82%) | 19,475 |
| 4 Oct 2007 | USD | 67.09 | 67.28 | 66.8675 | 66.93 | 267.72 | -0.29 (-0.43%) | 15,000 |
