| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | USD | 68.15 | 68.505 | 68.15 | 68.21 | 272.84 | -0.37 (-0.54%) | 7,409 |
| 26 Sep 2007 | USD | 68.7 | 68.86 | 68.28 | 68.58 | 274.32 | -0.48 (-0.69%) | 17,850 |
| 25 Sep 2007 | USD | 69.5 | 69.5 | 69 | 69.0599 | 276.2396 | -0.54 (-0.78%) | 16,101 |
| 24 Sep 2007 | USD | 68.99 | 69.63 | 68.73 | 69.6 | 278.4 | +0.71 (+1.03%) | 10,050 |
| 21 Sep 2007 | USD | 68.75 | 68.898 | 68.44 | 68.89 | 275.56 | -0.25 (-0.36%) | 4,250 |
| 20 Sep 2007 | USD | 68.7 | 69.5 | 68.58 | 69.14 | 276.56 | +0.77 (+1.13%) | 17,400 |
| 19 Sep 2007 | USD | 68.46 | 68.64 | 67.92 | 68.37 | 273.48 | -1.06 (-1.53%) | 37,950 |
| 18 Sep 2007 | USD | 72 | 72.0101 | 69.4 | 69.43 | 277.72 | -2.82 (-3.90%) | 55,300 |
| 17 Sep 2007 | USD | 71.8 | 72.33 | 71.68 | 72.25 | 289 | +0.45 (+0.63%) | 39,350 |
| 14 Sep 2007 | USD | 72.17 | 72.69 | 71.7999 | 71.7999 | 287.1996 | +0.09 (+0.13%) | 4,600 |
| 13 Sep 2007 | USD | 71.85 | 72.2499 | 71.17 | 71.71 | 286.84 | -0.36 (-0.50%) | 8,600 |
| 12 Sep 2007 | USD | 71.72 | 72.07 | 71.39 | 72.07 | 288.28 | +0.45 (+0.63%) | 10,550 |
| 11 Sep 2007 | USD | 72.4 | 72.52 | 71.62 | 71.62 | 286.48 | -1.22 (-1.67%) | 102,600 |
| 10 Sep 2007 | USD | 71.64 | 73.698 | 71.64 | 72.84 | 291.36 | +0.94 (+1.31%) | 63,513 |
| 7 Sep 2007 | USD | 71.9 | 72.43 | 71.73 | 71.9 | 287.6 | +1.24 (+1.75%) | 29,091 |
| 6 Sep 2007 | USD | 70.45 | 71.1196 | 70.36 | 70.66 | 282.64 | -0.14 (-0.20%) | 16,900 |
| 5 Sep 2007 | USD | 70.53 | 71.03 | 70.44 | 70.8 | 283.2 | +0.87 (+1.24%) | 30,030 |
| 4 Sep 2007 | USD | 70.7 | 70.71 | 69.42 | 69.93 | 279.72 | -0.82 (-1.16%) | 44,250 |
| 3 Sep 2007 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 283 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 70.4 | 71.02 | 70.34 | 70.75 | 283 | -0.72 (-1.01%) | 14,550 |
| 30 Aug 2007 | USD | 71.78 | 71.78 | 70.67 | 71.47 | 285.88 | +0.46 (+0.65%) | 19,400 |
| 29 Aug 2007 | USD | 72.3 | 72.549 | 70.962 | 71.01 | 284.04 | -1.88 (-2.58%) | 22,500 |
| 28 Aug 2007 | USD | 71.48 | 72.97 | 71.46 | 72.89 | 291.56 | +2.01 (+2.84%) | 16,950 |
| 27 Aug 2007 | USD | 70.34 | 70.97 | 70.29 | 70.88 | 283.52 | +0.62 (+0.88%) | 32,400 |
| 24 Aug 2007 | USD | 71.0201 | 71.05 | 70.1836 | 70.26 | 281.04 | -0.76 (-1.07%) | 30,200 |
| 23 Aug 2007 | USD | 70.1 | 71.0544 | 70.1 | 71.0199 | 284.0796 | +0.871 (+1.24%) | 17,800 |
| 22 Aug 2007 | USD | 70.06 | 70.5801 | 69.9 | 70.149 | 280.596 | -0.621 (-0.88%) | 14,700 |
| 21 Aug 2007 | USD | 71.21 | 71.28 | 70.65 | 70.77 | 283.08 | -0.3 (-0.42%) | 13,100 |
| 20 Aug 2007 | USD | 71.01 | 71.85 | 70.92 | 71.07 | 284.28 | +0.1 (+0.14%) | 10,875 |
| 17 Aug 2007 | USD | 70.06 | 72.08 | 69.99 | 70.97 | 283.88 | -1.71 (-2.35%) | 51,400 |
