USX:RWM - ProShares Short Russell2000 ProShares Short Russell2000
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2007 USD 67.25 67.25 67.25 67.25 269 +0.43 (+0.64%) 100
23 Feb 2007 USD 66.82 66.82 66.82 66.82 267.28 -0.259 (-0.39%) 400
22 Feb 2007 USD 66.72 67.079 66.69 67.079 268.316 +0.219 (+0.33%) 1,800
21 Feb 2007 USD 67 67 66.86 66.86 267.44 -0.04 (-0.06%) 1,300
20 Feb 2007 USD 66.9 66.9 66.9 66.9 267.6 -0.62 (-0.92%) 400
19 Feb 2007 USD 67.52 67.52 67.52 67.52 270.08 0.0 (0.0%) 0
16 Feb 2007 USD 68.08 68.08 67.52 67.52 270.08 -0.08 (-0.12%) 200
15 Feb 2007 USD 67.89 67.89 67.6 67.6 270.4 +0.17 (+0.25%) 700
14 Feb 2007 USD 67.43 67.43 67.43 67.43 269.72 -0.64 (-0.94%) 300
13 Feb 2007 USD 68.21 68.21 68.07 68.07 272.28 -0.39 (-0.57%) 900
12 Feb 2007 USD 68.45 68.7693 68.45 68.46 273.84 +0.18 (+0.26%) 5,000
9 Feb 2007 USD 67.57 68.59 67.56 68.28 273.12 +0.63 (+0.93%) 10,700
8 Feb 2007 USD 67.64 67.8 67.64 67.65 270.6 +0.16 (+0.24%) 300
7 Feb 2007 USD 68.08 68.08 67.49 67.49 269.96 -1.03 (-1.50%) 2,300
6 Feb 2007 USD 68.52 68.52 68.52 68.52 274.08 +0.25 (+0.37%) 100
5 Feb 2007 USD 68.02 68.27 67.98 68.27 273.08 +0.289 (+0.42%) 9,800
2 Feb 2007 USD 68.21 68.26 67.9812 67.9812 271.9248 -0.209 (-0.31%) 5,100
1 Feb 2007 USD 68.44 68.5556 68.06 68.19 272.76 -0.44 (-0.64%) 14,400
31 Jan 2007 USD 69.23 69.23 68.63 68.63 274.52 -0.38 (-0.55%) 4,800
30 Jan 2007 USD 69 69.01 69 69.01 276.04 -0.72 (-1.03%) 200
29 Jan 2007 USD 69.93 69.93 69.3493 69.73 278.92 -0.95 (-1.34%) 3,900
26 Jan 2007 USD 70.2 70.68 70.2 70.68 282.72 +0.35 (+0.50%) 28,900
25 Jan 2007 USD 69.58 70.33 69.48 70.33 281.32 0.0 (0.0%) 2,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms