| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 269 | +0.43 (+0.64%) | 100 |
| 23 Feb 2007 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 267.28 | -0.259 (-0.39%) | 400 |
| 22 Feb 2007 | USD | 66.72 | 67.079 | 66.69 | 67.079 | 268.316 | +0.219 (+0.33%) | 1,800 |
| 21 Feb 2007 | USD | 67 | 67 | 66.86 | 66.86 | 267.44 | -0.04 (-0.06%) | 1,300 |
| 20 Feb 2007 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 267.6 | -0.62 (-0.92%) | 400 |
| 19 Feb 2007 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 270.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 68.08 | 68.08 | 67.52 | 67.52 | 270.08 | -0.08 (-0.12%) | 200 |
| 15 Feb 2007 | USD | 67.89 | 67.89 | 67.6 | 67.6 | 270.4 | +0.17 (+0.25%) | 700 |
| 14 Feb 2007 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 269.72 | -0.64 (-0.94%) | 300 |
| 13 Feb 2007 | USD | 68.21 | 68.21 | 68.07 | 68.07 | 272.28 | -0.39 (-0.57%) | 900 |
| 12 Feb 2007 | USD | 68.45 | 68.7693 | 68.45 | 68.46 | 273.84 | +0.18 (+0.26%) | 5,000 |
| 9 Feb 2007 | USD | 67.57 | 68.59 | 67.56 | 68.28 | 273.12 | +0.63 (+0.93%) | 10,700 |
| 8 Feb 2007 | USD | 67.64 | 67.8 | 67.64 | 67.65 | 270.6 | +0.16 (+0.24%) | 300 |
| 7 Feb 2007 | USD | 68.08 | 68.08 | 67.49 | 67.49 | 269.96 | -1.03 (-1.50%) | 2,300 |
| 6 Feb 2007 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 274.08 | +0.25 (+0.37%) | 100 |
| 5 Feb 2007 | USD | 68.02 | 68.27 | 67.98 | 68.27 | 273.08 | +0.289 (+0.42%) | 9,800 |
| 2 Feb 2007 | USD | 68.21 | 68.26 | 67.9812 | 67.9812 | 271.9248 | -0.209 (-0.31%) | 5,100 |
| 1 Feb 2007 | USD | 68.44 | 68.5556 | 68.06 | 68.19 | 272.76 | -0.44 (-0.64%) | 14,400 |
| 31 Jan 2007 | USD | 69.23 | 69.23 | 68.63 | 68.63 | 274.52 | -0.38 (-0.55%) | 4,800 |
| 30 Jan 2007 | USD | 69 | 69.01 | 69 | 69.01 | 276.04 | -0.72 (-1.03%) | 200 |
| 29 Jan 2007 | USD | 69.93 | 69.93 | 69.3493 | 69.73 | 278.92 | -0.95 (-1.34%) | 3,900 |
| 26 Jan 2007 | USD | 70.2 | 70.68 | 70.2 | 70.68 | 282.72 | +0.35 (+0.50%) | 28,900 |
| 25 Jan 2007 | USD | 69.58 | 70.33 | 69.48 | 70.33 | 281.32 | 0.0 (0.0%) | 2,200 |
