Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 24.19 | 24.66 | 24.04 | 24.23 | 24.23 | -0.29 (-1.18%) | 2,450,000 |
3 Nov 2022 | USD | 24.7 | 24.85 | 24.33 | 24.52 | 24.52 | +0.15 (+0.62%) | 2,948,300 |
2 Nov 2022 | USD | 23.69 | 24.39 | 23.41 | 24.37 | 24.37 | +0.8 (+3.39%) | 3,864,700 |
1 Nov 2022 | USD | 23.38 | 23.67 | 23.33 | 23.57 | 23.57 | -0.05 (-0.21%) | 1,893,900 |
31 Oct 2022 | USD | 23.76 | 23.84 | 23.51 | 23.62 | 23.62 | -0.03 (-0.13%) | 1,975,700 |
28 Oct 2022 | USD | 24.1 | 24.24 | 23.61 | 23.65 | 23.65 | -0.53 (-2.19%) | 3,220,500 |
27 Oct 2022 | USD | 23.98 | 24.21 | 23.8 | 24.18 | 24.18 | 0.0 (0.0%) | 3,356,300 |
26 Oct 2022 | USD | 24.17 | 24.28 | 23.74 | 24.18 | 24.18 | -0.12 (-0.49%) | 3,289,600 |
25 Oct 2022 | USD | 24.96 | 24.97 | 24.2 | 24.3 | 24.3 | -0.69 (-2.76%) | 2,139,900 |
24 Oct 2022 | USD | 25 | 25.33 | 24.91 | 24.99 | 24.99 | -0.09 (-0.36%) | 3,072,600 |
21 Oct 2022 | USD | 25.57 | 25.76 | 25.01 | 25.08 | 25.08 | -0.55 (-2.15%) | 3,905,400 |
20 Oct 2022 | USD | 25.29 | 25.72 | 24.97 | 25.63 | 25.63 | +0.32 (+1.26%) | 5,224,400 |
19 Oct 2022 | USD | 25.1 | 25.57 | 25 | 25.31 | 25.31 | +0.44 (+1.77%) | 2,478,300 |
18 Oct 2022 | USD | 24.63 | 25.1 | 24.43 | 24.87 | 24.87 | -0.3 (-1.19%) | 3,979,900 |
17 Oct 2022 | USD | 25.5 | 25.5 | 25.11 | 25.17 | 25.17 | -0.83 (-3.19%) | 3,533,300 |
14 Oct 2022 | USD | 25.13 | 26.02 | 24.96 | 26 | 26 | +0.68 (+2.69%) | 3,848,000 |
13 Oct 2022 | USD | 26.5 | 26.7 | 25.22 | 25.32 | 25.32 | -0.64 (-2.47%) | 8,695,700 |
12 Oct 2022 | USD | 25.87 | 26.23 | 25.79 | 25.96 | 25.96 | +0.08 (+0.31%) | 3,707,200 |
11 Oct 2022 | USD | 26.02 | 26.34 | 25.53 | 25.88 | 25.88 | -0.03 (-0.12%) | 3,459,400 |
10 Oct 2022 | USD | 25.66 | 26.06 | 25.61 | 25.91 | 25.91 | +0.16 (+0.62%) | 2,721,300 |
7 Oct 2022 | USD | 25.28 | 25.85 | 25.21 | 25.75 | 25.75 | +0.73 (+2.92%) | 2,937,400 |
6 Oct 2022 | USD | 24.98 | 25.12 | 24.66 | 25.02 | 25.02 | +0.17 (+0.68%) | 2,301,500 |
5 Oct 2022 | USD | 25.05 | 25.32 | 24.77 | 24.85 | 24.85 | +0.18 (+0.73%) | 3,183,000 |
4 Oct 2022 | USD | 25.19 | 25.2 | 24.67 | 24.67 | 24.67 | -1.01 (-3.93%) | 3,924,500 |
3 Oct 2022 | USD | 26 | 26.33 | 25.53 | 25.68 | 25.68 | -0.68 (-2.58%) | 3,271,500 |
30 Sep 2022 | USD | 26.25 | 26.39 | 25.66 | 26.36 | 26.36 | +0.16 (+0.61%) | 2,447,400 |
29 Sep 2022 | USD | 25.94 | 26.54 | 25.92 | 26.2 | 26.2 | +0.6 (+2.34%) | 3,757,200 |
28 Sep 2022 | USD | 26.28 | 26.39 | 25.43 | 25.6 | 25.6 | -0.86 (-3.25%) | 6,260,400 |
27 Sep 2022 | USD | 26.19 | 26.66 | 25.97 | 26.46 | 26.46 | -0.07 (-0.26%) | 6,898,200 |
26 Sep 2022 | USD | 26.33 | 26.61 | 25.78 | 26.53 | 26.53 | +0.35 (+1.34%) | 5,376,100 |