| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 20.28 | 20.56 | 20.26 | 20.55 | 20.55 | +0.28 (+1.38%) | 1,060,300 |
| 21 Mar 2024 | USD | 20.36 | 20.38 | 20.17 | 20.27 | 20.27 | -0.23 (-1.12%) | 1,694,900 |
| 20 Mar 2024 | USD | 20.96 | 21.02 | 20.41 | 20.5 | 20.5 | -0.67 (-3.16%) | 2,135,800 |
| 19 Mar 2024 | USD | 21.4 | 21.42 | 21.1 | 21.17 | 21.17 | -0.09 (-0.42%) | 1,283,400 |
| 18 Mar 2024 | USD | 21.08 | 21.29 | 21.06 | 21.26 | 21.26 | +0.14 (+0.66%) | 1,132,100 |
| 15 Mar 2024 | USD | 21.26 | 21.26 | 21.06 | 21.12 | 21.12 | -0.06 (-0.28%) | 2,089,500 |
| 14 Mar 2024 | USD | 20.86 | 21.34 | 20.83 | 21.18 | 21.18 | +0.4 (+1.92%) | 2,639,100 |
| 13 Mar 2024 | USD | 20.85 | 20.86 | 20.68 | 20.78 | 20.78 | -0.07 (-0.34%) | 1,365,300 |
| 12 Mar 2024 | USD | 20.82 | 21 | 20.76 | 20.85 | 20.85 | +0.03 (+0.14%) | 1,583,200 |
| 11 Mar 2024 | USD | 20.74 | 20.86 | 20.66 | 20.82 | 20.82 | +0.16 (+0.77%) | 1,109,200 |
| 8 Mar 2024 | USD | 20.45 | 20.74 | 20.29 | 20.66 | 20.66 | +0.03 (+0.15%) | 2,364,800 |
| 7 Mar 2024 | USD | 20.64 | 20.68 | 20.51 | 20.63 | 20.63 | -0.15 (-0.72%) | 1,500,300 |
| 6 Mar 2024 | USD | 20.7 | 20.91 | 20.7 | 20.78 | 20.78 | -0.15 (-0.72%) | 2,001,800 |
| 5 Mar 2024 | USD | 20.87 | 21.01 | 20.72 | 20.93 | 20.93 | +0.2 (+0.96%) | 1,673,600 |
| 4 Mar 2024 | USD | 20.59 | 20.76 | 20.53 | 20.73 | 20.73 | +0.03 (+0.14%) | 1,507,700 |
| 1 Mar 2024 | USD | 20.85 | 20.99 | 20.67 | 20.7 | 20.7 | -0.23 (-1.10%) | 1,866,300 |
| 29 Feb 2024 | USD | 20.77 | 21.04 | 20.69 | 20.93 | 20.93 | -0.11 (-0.52%) | 1,963,800 |
| 28 Feb 2024 | USD | 21.04 | 21.09 | 20.9 | 21.04 | 21.04 | +0.16 (+0.77%) | 1,348,100 |
| 27 Feb 2024 | USD | 20.98 | 21.03 | 20.86 | 20.88 | 20.88 | -0.28 (-1.32%) | 1,164,500 |
| 26 Feb 2024 | USD | 21.33 | 21.38 | 21.12 | 21.16 | 21.16 | -0.13 (-0.61%) | 1,237,300 |
| 23 Feb 2024 | USD | 21.33 | 21.44 | 21.17 | 21.29 | 21.29 | -0.04 (-0.19%) | 1,381,300 |
| 22 Feb 2024 | USD | 21.42 | 21.51 | 21.27 | 21.33 | 21.33 | -0.17 (-0.79%) | 2,478,500 |
| 21 Feb 2024 | USD | 21.53 | 21.65 | 21.45 | 21.5 | 21.5 | +0.11 (+0.51%) | 1,276,800 |
| 20 Feb 2024 | USD | 21.36 | 21.47 | 21.3 | 21.39 | 21.39 | +0.3 (+1.42%) | 1,607,700 |
| 16 Feb 2024 | USD | 21.04 | 21.14 | 20.89 | 21.09 | 21.09 | +0.27 (+1.30%) | 2,361,100 |
| 15 Feb 2024 | USD | 21.16 | 21.19 | 20.77 | 20.82 | 20.82 | -0.52 (-2.44%) | 2,490,400 |
| 14 Feb 2024 | USD | 21.5 | 21.67 | 21.28 | 21.34 | 21.34 | -0.51 (-2.33%) | 2,968,900 |
| 13 Feb 2024 | USD | 21.69 | 22 | 21.56 | 21.85 | 21.85 | +0.86 (+4.10%) | 4,566,900 |
| 12 Feb 2024 | USD | 21.31 | 21.31 | 20.92 | 20.99 | 20.99 | -0.37 (-1.73%) | 2,120,000 |
| 9 Feb 2024 | USD | 21.63 | 21.68 | 21.34 | 21.36 | 21.36 | -0.34 (-1.57%) | 2,046,900 |
