Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 20.97 | 21.03 | 20.88 | 20.93 | 20.93 | -0.06 (-0.29%) | 2,375,300 |
1 Jul 2024 | USD | 20.76 | 21.06 | 20.72 | 20.99 | 20.99 | +0.18 (+0.86%) | 1,600,000 |
28 Jun 2024 | USD | 20.71 | 20.9707 | 20.63 | 20.81 | 20.81 | -0.08 (-0.38%) | 2,764,159 |
27 Jun 2024 | USD | 21.04 | 21.11 | 20.88 | 20.89 | 20.89 | -0.2 (-0.95%) | 1,051,971 |
26 Jun 2024 | USD | 21.16 | 21.22 | 21.04 | 21.09 | 21.09 | -0.24 (-1.13%) | 1,444,386 |
25 Jun 2024 | USD | 21.26 | 21.3901 | 21.26 | 21.33 | 21.33 | +0.08 (+0.38%) | 1,454,980 |
24 Jun 2024 | USD | 21.31 | 21.31 | 21.09 | 21.25 | 21.25 | -0.09 (-0.42%) | 1,417,386 |
21 Jun 2024 | USD | 21.38 | 21.53 | 21.32 | 21.34 | 21.34 | -0.02 (-0.09%) | 1,518,100 |
20 Jun 2024 | USD | 21.31 | 21.44 | 21.15 | 21.36 | 21.36 | +0.09 (+0.42%) | 1,973,300 |
18 Jun 2024 | USD | 21.31 | 21.34 | 21.17 | 21.27 | 21.27 | -0.02 (-0.09%) | 809,400 |
17 Jun 2024 | USD | 21.54 | 21.62 | 21.25 | 21.29 | 21.29 | -0.18 (-0.84%) | 2,063,600 |
14 Jun 2024 | USD | 21.39 | 21.56 | 21.34 | 21.47 | 21.47 | +0.36 (+1.71%) | 2,340,000 |
13 Jun 2024 | USD | 20.98 | 21.26 | 20.95 | 21.11 | 21.11 | +0.18 (+0.86%) | 1,223,800 |
12 Jun 2024 | USD | 20.71 | 20.99 | 20.56 | 20.93 | 20.93 | -0.33 (-1.55%) | 3,188,800 |
11 Jun 2024 | USD | 21.36 | 21.48 | 21.21 | 21.26 | 21.26 | +0.08 (+0.38%) | 1,813,900 |
10 Jun 2024 | USD | 21.43 | 21.48 | 21.15 | 21.18 | 21.18 | -0.05 (-0.24%) | 1,765,500 |
7 Jun 2024 | USD | 21.21 | 21.29 | 21.03 | 21.23 | 21.23 | +0.24 (+1.14%) | 1,492,600 |
6 Jun 2024 | USD | 20.92 | 21.04 | 20.85 | 20.99 | 20.99 | +0.16 (+0.77%) | 1,352,600 |
5 Jun 2024 | USD | 21.01 | 21.15 | 20.83 | 20.83 | 20.83 | -0.32 (-1.51%) | 1,576,700 |
4 Jun 2024 | USD | 21.01 | 21.17 | 20.97 | 21.15 | 21.15 | +0.28 (+1.34%) | 1,662,000 |
3 Jun 2024 | USD | 20.56 | 21.01 | 20.56 | 20.87 | 20.87 | +0.11 (+0.53%) | 1,706,300 |
31 May 2024 | USD | 20.82 | 21.01 | 20.69 | 20.76 | 20.76 | -0.15 (-0.72%) | 2,761,500 |
30 May 2024 | USD | 20.97 | 21 | 20.82 | 20.91 | 20.91 | -0.18 (-0.85%) | 1,938,400 |
29 May 2024 | USD | 21.05 | 21.13 | 21.01 | 21.09 | 21.09 | +0.32 (+1.54%) | 1,590,800 |
28 May 2024 | USD | 20.61 | 20.9 | 20.59 | 20.77 | 20.77 | +0.02 (+0.10%) | 1,995,400 |
24 May 2024 | USD | 20.83 | 20.91 | 20.73 | 20.75 | 20.75 | -0.23 (-1.10%) | 1,859,500 |
23 May 2024 | USD | 20.53 | 21.05 | 20.53 | 20.98 | 20.98 | +0.37 (+1.80%) | 2,974,100 |
22 May 2024 | USD | 20.51 | 20.69 | 20.45 | 20.61 | 20.61 | +0.17 (+0.83%) | 1,967,200 |
21 May 2024 | USD | 20.49 | 20.51 | 20.41 | 20.44 | 20.44 | +0.04 (+0.20%) | 882,600 |
20 May 2024 | USD | 20.46 | 20.49 | 20.33 | 20.4 | 20.4 | -0.06 (-0.29%) | 1,287,200 |