Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 20.81 | 20.83 | 20.56 | 20.67 | 20.67 | -0.07 (-0.34%) | 1,768,700 |
4 Apr 2024 | USD | 20.32 | 20.8 | 20.27 | 20.74 | 20.74 | +0.22 (+1.07%) | 1,787,900 |
3 Apr 2024 | USD | 20.78 | 20.78 | 20.47 | 20.52 | 20.52 | -0.13 (-0.63%) | 1,616,500 |
2 Apr 2024 | USD | 20.53 | 20.76 | 20.51 | 20.65 | 20.65 | +0.38 (+1.87%) | 1,622,100 |
1 Apr 2024 | USD | 20.03 | 20.3 | 20.03 | 20.27 | 20.27 | +0.21 (+1.05%) | 2,221,300 |
28 Mar 2024 | USD | 20.11 | 20.12 | 19.93 | 20.06 | 20.06 | -0.07 (-0.35%) | 3,203,700 |
27 Mar 2024 | USD | 20.41 | 20.48 | 20.13 | 20.13 | 20.13 | -0.43 (-2.09%) | 2,479,000 |
26 Mar 2024 | USD | 20.37 | 20.58 | 20.32 | 20.56 | 20.56 | +0.04 (+0.19%) | 1,548,700 |
25 Mar 2024 | USD | 20.51 | 20.52 | 20.38 | 20.52 | 20.52 | -0.03 (-0.15%) | 1,481,700 |
22 Mar 2024 | USD | 20.28 | 20.56 | 20.26 | 20.55 | 20.55 | +0.28 (+1.38%) | 1,060,300 |
21 Mar 2024 | USD | 20.36 | 20.38 | 20.17 | 20.27 | 20.27 | -0.23 (-1.12%) | 1,694,900 |
20 Mar 2024 | USD | 20.96 | 21.02 | 20.41 | 20.5 | 20.5 | -0.67 (-3.16%) | 2,135,800 |
19 Mar 2024 | USD | 21.4 | 21.42 | 21.1 | 21.17 | 21.17 | -0.09 (-0.42%) | 1,283,400 |
18 Mar 2024 | USD | 21.08 | 21.29 | 21.06 | 21.26 | 21.26 | +0.14 (+0.66%) | 1,132,100 |
15 Mar 2024 | USD | 21.26 | 21.26 | 21.06 | 21.12 | 21.12 | -0.06 (-0.28%) | 2,089,500 |
14 Mar 2024 | USD | 20.86 | 21.34 | 20.83 | 21.18 | 21.18 | +0.4 (+1.92%) | 2,639,100 |
13 Mar 2024 | USD | 20.85 | 20.86 | 20.68 | 20.78 | 20.78 | -0.07 (-0.34%) | 1,365,300 |
12 Mar 2024 | USD | 20.82 | 21 | 20.76 | 20.85 | 20.85 | +0.03 (+0.14%) | 1,583,200 |
11 Mar 2024 | USD | 20.74 | 20.86 | 20.66 | 20.82 | 20.82 | +0.16 (+0.77%) | 1,109,200 |
8 Mar 2024 | USD | 20.45 | 20.74 | 20.29 | 20.66 | 20.66 | +0.03 (+0.15%) | 2,364,800 |
7 Mar 2024 | USD | 20.64 | 20.68 | 20.51 | 20.63 | 20.63 | -0.15 (-0.72%) | 1,500,300 |
6 Mar 2024 | USD | 20.7 | 20.91 | 20.7 | 20.78 | 20.78 | -0.15 (-0.72%) | 2,001,800 |
5 Mar 2024 | USD | 20.87 | 21.01 | 20.72 | 20.93 | 20.93 | +0.2 (+0.96%) | 1,673,600 |
4 Mar 2024 | USD | 20.59 | 20.76 | 20.53 | 20.73 | 20.73 | +0.03 (+0.14%) | 1,507,700 |
1 Mar 2024 | USD | 20.85 | 20.99 | 20.67 | 20.7 | 20.7 | -0.23 (-1.10%) | 1,866,300 |
29 Feb 2024 | USD | 20.77 | 21.04 | 20.69 | 20.93 | 20.93 | -0.11 (-0.52%) | 1,963,800 |
28 Feb 2024 | USD | 21.04 | 21.09 | 20.9 | 21.04 | 21.04 | +0.16 (+0.77%) | 1,348,100 |
27 Feb 2024 | USD | 20.98 | 21.03 | 20.86 | 20.88 | 20.88 | -0.28 (-1.32%) | 1,164,500 |
26 Feb 2024 | USD | 21.33 | 21.38 | 21.12 | 21.16 | 21.16 | -0.13 (-0.61%) | 1,237,300 |
23 Feb 2024 | USD | 21.33 | 21.44 | 21.17 | 21.29 | 21.29 | -0.04 (-0.19%) | 1,381,300 |